NASDAQ Cogentix Medical, Inc. CGNT MACD indicator, Cogentix Medical, Inc. CGNT indicators MACD technical analysis, Cogentix Medical, Inc. CGNT indicators MACD free charts, Cogentix Medical, Inc. CGNT indicators MACD historical values NASDAQ

Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 8.48
Daily Resistance: 8.75
5 Day DMA Moving Average is 8.45
20 Day DMA Moving Average is 8.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	8.75	8.65	8.84	8.57	1.15 times
Thu 04 Dec 2025	0.47%	8.55	8.57	8.75	8.46	1.15 times
Wed 03 Dec 2025	2.03%	8.33	8.53	8.55	8.30	1.11 times
Tue 02 Dec 2025	2.58%	8.22	8.36	8.46	8.20	0.91 times
Mon 01 Dec 2025	-2.98%	8.29	8.15	8.37	8.15	1.25 times
Fri 28 Nov 2025	1.08%	8.31	8.40	8.45	8.28	0.56 times
Wed 26 Nov 2025	0.61%	8.24	8.31	8.34	8.20	0.88 times
Tue 25 Nov 2025	2.1%	8.13	8.26	8.28	8.06	0.86 times
Mon 24 Nov 2025	0.87%	8.06	8.09	8.13	8.01	0.72 times
Fri 21 Nov 2025	0.5%	7.97	8.02	8.11	7.87	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Cogentix Medical, Inc. CGNT MACD indicator, Cogentix Medical, Inc. CGNT indicators MACD technical analysis, Cogentix Medical, Inc. CGNT indicators MACD free charts, Cogentix Medical, Inc. CGNT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cogentix Medical, Inc. CGNT MACD indicator, Cogentix Medical, Inc. CGNT indicators MACD technical analysis, Cogentix Medical, Inc. CGNT indicators MACD free charts, Cogentix Medical, Inc. CGNT indicators MACD historical values NASDAQ

Cogentix Medical, Inc. CGNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogentix Medical, Inc. CGNT

12,26,9 day Cogentix Medical, Inc. CGNT MACD is: 8.4, 8.37, 0.030000000000001

According to MACD indicator, Prices of Cogentix Medical, Inc. CGNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogentix Medical, Inc. CGNT are:

8.4, 8.37, 0.030000000000001
8.36, 8.35, 0.0099999999999998
8.32, 8.33, -0.0099999999999998
8.28, 8.31, -0.030000000000001
8.26, 8.31, -0.050000000000001
8.28, 8.32, -0.040000000000001
8.26, 8.31, -0.050000000000001
8.25, 8.31, -0.06
8.25, 8.31, -0.06
8.28, 8.33, -0.050000000000001

MACD charts of Cogentix Medical, Inc. CGNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.