Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.81 and 9.2
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.88 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.27 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.97 (3.7%) | 8.70 | 8.64 - 9.03 | 2.2495 times | Fri 05 December 2025 | 8.65 (0.93%) | 8.75 | 8.57 - 8.84 | 1.0397 times | Thu 04 December 2025 | 8.57 (0.47%) | 8.55 | 8.46 - 8.75 | 1.0417 times | Wed 03 December 2025 | 8.53 (2.03%) | 8.33 | 8.30 - 8.55 | 0.9991 times | Tue 02 December 2025 | 8.36 (2.58%) | 8.22 | 8.20 - 8.46 | 0.8172 times | Mon 01 December 2025 | 8.15 (-2.98%) | 8.29 | 8.15 - 8.37 | 1.1279 times | Fri 28 November 2025 | 8.40 (1.08%) | 8.31 | 8.28 - 8.45 | 0.5094 times | Wed 26 November 2025 | 8.31 (0.61%) | 8.24 | 8.20 - 8.34 | 0.7911 times | Tue 25 November 2025 | 8.26 (2.1%) | 8.13 | 8.06 - 8.28 | 0.777 times | Mon 24 November 2025 | 8.09 (0.87%) | 8.06 | 8.01 - 8.13 | 0.6474 times | Fri 21 November 2025 | 8.02 (0.5%) | 7.97 | 7.87 - 8.11 | 0.8816 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.81 and 9.2
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.97 (3.7%) | 8.70 | 8.64 - 9.03 | 0.5474 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.223 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.6631 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.2088 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.9225 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 1.0175 times | Fri 31 October 2025 | 8.35 (0%) | 8.37 | 8.29 - 8.43 | 0.325 times | Fri 31 October 2025 | 8.35 (-0.36%) | 8.49 | 8.29 - 8.59 | 1.6196 times | Fri 24 October 2025 | 8.38 (5.41%) | 7.97 | 7.95 - 8.44 | 1.0879 times | Fri 17 October 2025 | 7.95 (-1.85%) | 8.28 | 7.82 - 8.50 | 1.3852 times | Fri 10 October 2025 | 8.10 (-4.03%) | 8.46 | 8.10 - 8.66 | 1.476 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.56 and 9.44
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.97 (6.79%) | 8.29 | 8.15 - 9.03 | 0.3102 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6678 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1581 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1763 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6666 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8356 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4857 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8339 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.898 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9678 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 1.0048 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.31 and 12.33
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.4233333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.97 (3.7%) | 8.66 | 7.64 - 11.66 | 0.9074 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.0095 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.1709 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.0385 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.1495 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1681 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1498 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.3672 times | Thu 31 December 2015 | 1.29 (0%) | 1.10 | 1.10 - 1.70 | 0.039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cogentix Medical CGNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.5 | 8.43 |
| 12 day EMA | 8.49 | 8.4 | 8.36 |
| 20 day EMA | 8.43 | 8.37 | 8.34 |
| 35 day EMA | 8.38 | 8.35 | 8.33 |
| 50 day EMA | 8.37 | 8.35 | 8.34 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.45 | 8.4 |
| 12 day SMA | 8.36 | 8.28 | 8.26 |
| 20 day SMA | 8.39 | 8.36 | 8.35 |
| 35 day SMA | 8.37 | 8.34 | 8.33 |
| 50 day SMA | 8.34 | 8.33 | 8.32 |
| 100 day SMA | 8.57 | 8.58 | 8.58 |
| 150 day SMA | 9 | 9.01 | 9.01 |
| 200 day SMA | 9 | 9 | 9.01 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
