Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 7.99 and 8.38
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.27 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.66 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.30 (-1.31%) | 8.40 | 8.06 - 8.45 | 1.032 times | Wed 17 June 2026 | 8.41 (-3.22%) | 8.61 | 8.37 - 8.71 | 0.8065 times | Tue 16 June 2026 | 8.69 (-1.81%) | 8.83 | 8.63 - 9.00 | 0.7953 times | Mon 15 June 2026 | 8.85 (-0.11%) | 9.01 | 8.78 - 9.11 | 1.2615 times | Fri 12 June 2026 | 8.86 (-0.23%) | 8.88 | 8.73 - 9.08 | 0.6285 times | Thu 11 June 2026 | 8.88 (1.25%) | 8.66 | 8.48 - 8.93 | 1.2827 times | Wed 10 June 2026 | 8.77 (-1.57%) | 8.71 | 8.68 - 8.93 | 0.8878 times | Tue 09 June 2026 | 8.91 (-1.55%) | 9.23 | 8.73 - 9.28 | 1.3198 times | Mon 08 June 2026 | 9.05 (0.67%) | 8.94 | 8.86 - 9.12 | 0.8172 times | Fri 05 June 2026 | 8.99 (-2.81%) | 9.11 | 8.91 - 9.22 | 1.1687 times | Thu 04 June 2026 | 9.25 (0.22%) | 9.17 | 9.08 - 9.55 | 1.1985 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 7.66 and 8.71
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.30 (-6.32%) | 9.01 | 8.06 - 9.11 | 0.9089 times | Fri 12 June 2026 | 8.86 (-1.45%) | 8.94 | 8.48 - 9.28 | 1.1518 times | Fri 05 June 2026 | 8.99 (-22.3%) | 11.89 | 8.20 - 12.49 | 1.8838 times | Fri 29 May 2026 | 11.57 (14.55%) | 10.11 | 9.84 - 11.61 | 0.6785 times | Fri 22 May 2026 | 10.10 (3.17%) | 9.77 | 9.70 - 10.34 | 0.5976 times | Fri 15 May 2026 | 9.79 (-11.88%) | 11.41 | 9.42 - 11.49 | 1.3057 times | Fri 08 May 2026 | 11.11 (13.95%) | 9.78 | 9.78 - 11.26 | 0.9401 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.6061 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.6665 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.261 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.5843 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 5.97 and 10.4
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.30 (-28.26%) | 11.89 | 8.06 - 12.49 | 1.5995 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.4792 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.2928 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.0397 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.2593 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.5658 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.7432 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.4581 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.7555 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 0.807 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.4347 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 4.2 and 10.4
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.30 (-11.7%) | 9.47 | 6.29 - 12.49 | 0.7472 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.893 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9201 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0641 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.7556 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.0001 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1581 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.141 times | Fri 30 December 2016 | 2.01 (0%) | 1.09 | 0.71 - 2.99 | 0.3208 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.75 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.71 | 8.86 |
| 12 day EMA | 8.99 | 9.12 | 9.25 |
| 20 day EMA | 9.3 | 9.4 | 9.5 |
| 35 day EMA | 9.44 | 9.51 | 9.58 |
| 50 day EMA | 9.54 | 9.59 | 9.64 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.74 | 8.81 |
| 12 day SMA | 8.85 | 9.13 | 9.45 |
| 20 day SMA | 9.64 | 9.72 | 9.8 |
| 35 day SMA | 9.87 | 9.9 | 9.93 |
| 50 day SMA | 9.75 | 9.76 | 9.76 |
| 100 day SMA | 8.86 | 8.87 | 8.88 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 8.79 | 8.79 | 8.8 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
