Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.63 and 9.94
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.01 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (1.67%) | 9.54 | 9.53 - 9.84 | 1.0753 times | Fri 09 January 2026 | 9.57 (0.1%) | 9.54 | 9.43 - 9.63 | 1.1834 times | Thu 08 January 2026 | 9.56 (0.21%) | 9.46 | 9.43 - 9.62 | 0.8954 times | Wed 07 January 2026 | 9.54 (2.03%) | 9.35 | 9.34 - 9.56 | 0.8063 times | Tue 06 January 2026 | 9.35 (2.97%) | 9.11 | 9.08 - 9.35 | 0.8833 times | Mon 05 January 2026 | 9.08 (2.02%) | 8.92 | 8.92 - 9.24 | 1.176 times | Fri 02 January 2026 | 8.90 (-5.32%) | 9.47 | 8.85 - 9.47 | 1.1349 times | Wed 31 December 2025 | 9.40 (1.08%) | 9.31 | 9.22 - 9.43 | 1.323 times | Tue 30 December 2025 | 9.30 (0%) | 9.28 | 9.27 - 9.36 | 0.8543 times | Mon 29 December 2025 | 9.30 (-0.11%) | 9.27 | 9.17 - 9.37 | 0.668 times | Fri 26 December 2025 | 9.31 (-2.41%) | 9.56 | 9.30 - 9.60 | 0.7177 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.63 and 9.94
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (1.67%) | 9.54 | 9.53 - 9.84 | 0.2298 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 1.0566 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.8506 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.7294 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.2785 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 2.0643 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.154 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.6257 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.1406 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.8704 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 0.9601 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 9.29 and 10.28
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (3.51%) | 9.47 | 8.85 - 9.84 | 0.2814 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0737 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6619 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1479 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1659 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6607 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8282 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4726 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8265 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8813 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9593 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 9.29 and 10.28
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.73 (3.51%) | 9.47 | 8.85 - 9.84 | 0.0236 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 1.0656 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.1141 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.2922 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.3534 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.3723 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1855 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1654 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.4053 times | Thu 31 December 2015 | 1.29 (0%) | 1.62 | 1.18 - 1.65 | 0.0226 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.46 | 9.41 |
| 12 day EMA | 9.44 | 9.39 | 9.36 |
| 20 day EMA | 9.36 | 9.32 | 9.29 |
| 35 day EMA | 9.15 | 9.12 | 9.09 |
| 50 day EMA | 8.93 | 8.9 | 8.87 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.42 | 9.29 |
| 12 day SMA | 9.38 | 9.37 | 9.37 |
| 20 day SMA | 9.45 | 9.46 | 9.46 |
| 35 day SMA | 9.1 | 9.05 | 9.02 |
| 50 day SMA | 8.9 | 8.87 | 8.85 |
| 100 day SMA | 8.69 | 8.67 | 8.67 |
| 150 day SMA | 8.86 | 8.87 | 8.88 |
| 200 day SMA | 9.11 | 9.1 | 9.09 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
