Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.16 and 9.66
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.5433333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.04 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-2.86%) | 9.71 | 9.31 - 9.81 | 1.1818 times | Thu 29 October 2026 | 9.79 (-1.61%) | 9.81 | 9.51 - 9.98 | 1.1332 times | Wed 28 October 2026 | 9.95 (-2.36%) | 10.08 | 9.90 - 10.31 | 0.999 times | Tue 27 October 2026 | 10.19 (2.31%) | 9.97 | 9.75 - 10.24 | 0.7609 times | Mon 26 October 2026 | 9.96 (2.05%) | 9.85 | 9.71 - 10.49 | 1.6369 times | Fri 23 October 2026 | 9.76 (5.29%) | 9.25 | 9.17 - 9.84 | 1.3444 times | Thu 22 October 2026 | 9.27 (-0.64%) | 9.31 | 9.10 - 9.38 | 0.6964 times | Wed 21 October 2026 | 9.33 (5.9%) | 8.81 | 8.81 - 9.35 | 0.7644 times | Tue 20 October 2026 | 8.81 (1.03%) | 8.73 | 8.72 - 8.90 | 0.5615 times | Mon 19 October 2026 | 8.72 (1.28%) | 8.58 | 8.48 - 8.80 | 0.9217 times | Fri 16 October 2026 | 8.61 (-2.38%) | 8.86 | 8.48 - 8.94 | 1.0395 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.82 and 10
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-2.56%) | 9.85 | 9.31 - 10.49 | 1.1071 times | Fri 23 October 2026 | 9.76 (13.36%) | 8.58 | 8.48 - 9.84 | 0.8312 times | Fri 16 October 2026 | 8.61 (-2.38%) | 8.86 | 8.27 - 9.01 | 0.9602 times | Fri 09 October 2026 | 8.82 (0.92%) | 8.69 | 8.56 - 8.95 | 0.7402 times | Fri 02 October 2026 | 8.74 (2.46%) | 8.35 | 8.21 - 8.85 | 0.8614 times | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.8679 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.0927 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.4452 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 0.9882 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.1057 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 0.9549 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.89 and 11.11
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (9.44%) | 8.78 | 8.27 - 10.49 | 1.0248 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.65 | 7.90 - 9.29 | 1.1944 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.0457 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 0.9081 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.632 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.1009 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 0.9621 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.7737 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 0.9372 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4211 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.5531 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 7.9 and 14.1
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 9.43 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (1.17%) | 9.47 | 6.29 - 12.49 | 1.3055 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.8402 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.8657 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0012 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.5926 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 1.8818 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1488 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1326 times | Fri 30 December 2016 | 2.01 (0%) | 1.09 | 1.05 - 2.99 | 0.2315 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.8 | 9.81 |
| 12 day EMA | 9.48 | 9.48 | 9.42 |
| 20 day EMA | 9.27 | 9.24 | 9.18 |
| 35 day EMA | 9.06 | 9.03 | 8.98 |
| 50 day EMA | 8.89 | 8.86 | 8.82 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.93 | 9.83 |
| 12 day SMA | 9.39 | 9.3 | 9.21 |
| 20 day SMA | 9.12 | 9.09 | 9.03 |
| 35 day SMA | 8.89 | 8.84 | 8.8 |
| 50 day SMA | 8.76 | 8.74 | 8.72 |
| 100 day SMA | 8.78 | 8.78 | 8.77 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
