Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 7.86 and 8.27
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.57 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.16 (0.74%) | 8.20 | 7.96 - 8.37 | 0.6176 times | Tue 31 March 2026 | 8.10 (2.14%) | 8.00 | 7.89 - 8.20 | 0.5343 times | Mon 30 March 2026 | 7.93 (2.32%) | 7.87 | 7.79 - 8.14 | 0.82 times | Fri 27 March 2026 | 7.75 (-3.97%) | 7.91 | 7.64 - 8.00 | 1.2834 times | Thu 26 March 2026 | 8.07 (-4.5%) | 8.40 | 7.97 - 8.59 | 1.0847 times | Wed 25 March 2026 | 8.45 (7.23%) | 8.81 | 8.21 - 9.33 | 3.0167 times | Tue 24 March 2026 | 7.88 (-3.31%) | 8.08 | 7.62 - 8.08 | 1.0709 times | Mon 23 March 2026 | 8.15 (2.39%) | 8.06 | 7.94 - 8.21 | 0.5614 times | Fri 20 March 2026 | 7.96 (-4.67%) | 8.36 | 7.91 - 8.38 | 0.4549 times | Thu 19 March 2026 | 8.35 (-0.12%) | 8.45 | 8.23 - 8.75 | 0.5563 times | Tue 17 March 2026 | 8.36 (-0.24%) | 8.39 | 8.34 - 8.70 | 0.6377 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 7.98 and 8.56
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.16 (5.29%) | 7.87 | 7.79 - 8.37 | 0.4854 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.7272 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5677 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.8025 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.9026 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.3888 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.3864 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2658 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.1803 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.2932 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.5491 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.86 and 8.27
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.16 (0.74%) | 8.20 | 7.96 - 8.37 | 0.0536 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.5293 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.9461 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.8323 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0931 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6739 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1687 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.187 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6727 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8432 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4993 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 5.45 and 9
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.16 (-13.19%) | 9.47 | 6.29 - 9.84 | 0.3136 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.9302 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9726 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.128 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.9273 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.0709 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.162 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1444 times | Fri 30 December 2016 | 2.01 (0%) | 1.10 | 0.71 - 2.99 | 0.3512 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.29 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.03 | 8 |
| 12 day EMA | 8.09 | 8.08 | 8.08 |
| 20 day EMA | 8.08 | 8.07 | 8.07 |
| 35 day EMA | 8.14 | 8.14 | 8.14 |
| 50 day EMA | 8.07 | 8.07 | 8.07 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.06 | 8.02 |
| 12 day SMA | 8.13 | 8.15 | 8.18 |
| 20 day SMA | 8.29 | 8.27 | 8.24 |
| 35 day SMA | 7.73 | 7.71 | 7.7 |
| 50 day SMA | 7.96 | 7.98 | 8 |
| 100 day SMA | 8.47 | 8.48 | 8.48 |
| 150 day SMA | 8.46 | 8.47 | 8.47 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
