Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.38 and 9.49
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.4633333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.57 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.46 (-0.73%) | 9.52 | 9.41 - 9.52 | 1.1241 times | Thu 18 December 2025 | 9.53 (1.49%) | 9.42 | 9.41 - 9.59 | 0.4754 times | Wed 17 December 2025 | 9.39 (-0.95%) | 9.49 | 9.37 - 9.60 | 0.7291 times | Tue 16 December 2025 | 9.48 (-0.32%) | 9.44 | 9.30 - 9.60 | 0.715 times | Mon 15 December 2025 | 9.51 (-3.55%) | 9.85 | 9.50 - 9.85 | 0.7811 times | Fri 12 December 2025 | 9.86 (-0.1%) | 9.88 | 9.78 - 9.95 | 0.4931 times | Thu 11 December 2025 | 9.87 (1.75%) | 9.56 | 9.56 - 9.94 | 0.9052 times | Wed 10 December 2025 | 9.70 (-0.21%) | 9.71 | 9.33 - 9.72 | 1.1133 times | Tue 09 December 2025 | 9.72 (8.36%) | 9.38 | 9.07 - 9.97 | 2.1185 times | Mon 08 December 2025 | 8.97 (3.7%) | 8.70 | 8.64 - 9.03 | 1.5452 times | Fri 05 December 2025 | 8.65 (0.93%) | 8.75 | 8.57 - 8.84 | 0.7142 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.11 and 9.66
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.1671 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.8844 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.0534 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.5711 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.0412 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.7946 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 0.8764 times | Fri 31 October 2025 | 8.35 (0%) | 8.37 | 8.29 - 8.43 | 0.2799 times | Fri 31 October 2025 | 8.35 (-0.36%) | 8.49 | 8.29 - 8.59 | 1.395 times | Fri 24 October 2025 | 8.38 (5.41%) | 7.97 | 7.95 - 8.44 | 0.937 times | Fri 17 October 2025 | 7.95 (-1.85%) | 8.28 | 7.82 - 8.50 | 1.1931 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.81 and 10.63
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.46 (12.62%) | 8.29 | 8.15 - 9.97 | 0.7933 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6345 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1004 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1176 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6333 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7939 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4116 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.7923 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8034 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9196 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 0.9547 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.55 and 12.57
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.5866666666667 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.46 (9.36%) | 8.66 | 7.64 - 11.66 | 0.9438 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.0062 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.167 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.0285 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.1425 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1676 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1493 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.366 times | Thu 31 December 2015 | 1.29 (0%) | 1.23 | 1.18 - 1.70 | 0.029 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.39 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.5 | 9.48 |
| 12 day EMA | 9.32 | 9.29 | 9.25 |
| 20 day EMA | 9.11 | 9.07 | 9.02 |
| 35 day EMA | 8.87 | 8.84 | 8.8 |
| 50 day EMA | 8.64 | 8.61 | 8.57 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.55 | 9.62 |
| 12 day SMA | 9.39 | 9.32 | 9.22 |
| 20 day SMA | 8.94 | 8.87 | 8.79 |
| 35 day SMA | 8.71 | 8.68 | 8.65 |
| 50 day SMA | 8.56 | 8.54 | 8.52 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 9.03 | 9.02 | 9.02 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
