Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CGNT Cogentix Medical, Inc. NASDAQ Stock exchange
Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Weekly charts share CGNT Cogentix Medical, Inc. NASDAQ Stock exchange
Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- Weekly Support: 8.4
- Weekly Resistance: 9.09
- 4 Week Moving Average is 8.39
- 12 Week Moving Average is 8.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.98% | 8.29 | 8.65 | 8.84 | 8.15 | 1.844 times |
| Fri 28 Nov 2025 | 4.74% | 8.06 | 8.40 | 8.45 | 8.01 | 0.549 times |
| Fri 21 Nov 2025 | -5.31% | 8.44 | 8.02 | 8.55 | 7.87 | 1.31 times |
| Fri 14 Nov 2025 | 0.47% | 8.47 | 8.47 | 8.72 | 8.38 | 0.907 times |
| Fri 07 Nov 2025 | 0.96% | 8.78 | 8.43 | 8.87 | 8.18 | 3.131 times |
| Fri 31 Oct 2025 | 0% | 8.37 | 8.35 | 8.43 | 8.29 | 0.201 times |
| Fri 31 Oct 2025 | -0.36% | 8.49 | 8.35 | 8.59 | 8.29 | 1.489 times |
| Fri 24 Oct 2025 | 5.41% | 7.97 | 8.38 | 8.44 | 7.95 | 0.785 times |
| Fri 17 Oct 2025 | -1.85% | 8.28 | 7.95 | 8.50 | 7.82 | 0.938 times |
| Fri 10 Oct 2025 | -4.03% | 8.46 | 8.10 | 8.66 | 8.10 | 1.212 times |
Volume is in comparison with previous volume
Weekly charts share CGNT Cogentix Medical, Inc. NASDAQ Stock exchange
These are Weekly charts share CGNT Cogentix Medical, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CGNT Cogentix Medical, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
