ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNT Historical charts - Cogentix Medical, Inc.

Historical charts for Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 10.99
  • 12Day Average: 10.38
  • 20Day Average: 10.45
  • 50Day Average: 9.59
  • 100Day Average: 8.88
  • 150Day Average: 8.86

CGNT Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.28, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 46.3, 12.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 12.24 11.64 to 12.31 5.79% 2.84 times
29 Fri May 2026 11.57 10.62 to 11.61 9.88% 1.99 times
28 Thu May 2026 10.53 10.28 to 10.67 2.93% 0.9 times
27 Wed May 2026 10.23 10.10 to 10.48 -1.63% 0.96 times
26 Tue May 2026 10.40 9.84 to 10.48 2.97% 1.03 times
22 Fri May 2026 10.10 9.97 to 10.19 1.81% 0.89 times
21 Thu May 2026 9.92 9.76 to 10.00 -0.3% 0.49 times
20 Wed May 2026 9.95 9.70 to 10.01 -0.4% 0.87 times
19 Tue May 2026 9.99 9.93 to 10.34 -1.48% 0.84 times
18 Mon May 2026 10.14 9.77 to 10.22 3.58% 1.2 times
15 Fri May 2026 9.79 9.52 to 9.90 1.24% 0.84 times
14 Thu May 2026 9.67 9.42 to 9.91 -0.31% 3.15 times

Technical analysis forecast of CGNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNT CGNT at this time. Stock is rising and might rise more.

It appears as if CGNT CGNT gave a large move recently.

Stock of CGNT (CGNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CGNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.1 or 10.43

Tomorrow's movement Prediction of CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CGNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CGNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CGNT is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNT Historical charts - Share Cogentix Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CGNT Historical charts - Share Cogentix Medical, Inc.

 

Back to top