ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNT Historical charts - Cogentix Medical, Inc.

Historical charts for Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 10.82
  • 12Day Average: 10.14
  • 20Day Average: 10.01
  • 50Day Average: 9.02
  • 100Day Average: 8.74
  • 150Day Average: 8.66

CGNT Indicators & signals

Indicator MACD (12,26,9)

10.32, 9.79, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 37.74, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 10.84 10.77 to 11.49 -2.43% 1.96 times
08 Fri May 2026 11.11 10.57 to 11.16 1% 1.11 times
07 Thu May 2026 11.00 10.78 to 11.26 4.07% 1.65 times
06 Wed May 2026 10.57 10.10 to 10.74 0% 1.84 times
06 Wed May 2026 10.57 10.10 to 10.75 6.98% 1.84 times
05 Tue May 2026 9.88 9.85 to 10.32 -2.27% 0.63 times
04 Mon May 2026 10.11 9.78 to 10.20 3.69% 0.43 times
01 Fri May 2026 9.75 9.48 to 9.81 4.5% 0.76 times
30 Thu Apr 2026 9.33 9.22 to 9.50 -1.69% 0.62 times
29 Wed Apr 2026 9.49 9.31 to 9.57 -0.63% 0.56 times
28 Tue Apr 2026 9.55 9.34 to 9.67 1.17% 0.55 times
27 Mon Apr 2026 9.44 9.38 to 9.76 -1.46% 1.15 times

Technical analysis forecast of CGNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNT CGNT at this time. Stock is rising and might rise more.

It appears as if CGNT CGNT gave a large move recently.

Stock of CGNT (CGNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGNT stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.01 as target. However if you take a buy trade in CGNT, then use 10.5 as stoploss and 11.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNT Historical charts - Share Cogentix Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CGNT Historical charts - Share Cogentix Medical, Inc.

 

Back to top