ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGNT Historical charts - Cogentix Medical, Inc.

Historical charts for Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 9.83
  • 12Day Average: 9.21
  • 20Day Average: 9.03
  • 50Day Average: 8.72
  • 100Day Average: 8.76
  • 150Day Average: 9.09

CGNT Indicators & signals

Indicator MACD (12,26,9)

9.42, 9.08, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 36.59, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 9.95 9.90 to 10.31 -2.36% 1.02 times
27 Tue Oct 2026 10.19 9.75 to 10.24 2.31% 0.78 times
26 Mon Oct 2026 9.96 9.71 to 10.49 2.05% 1.67 times
23 Fri Oct 2026 9.76 9.17 to 9.84 5.29% 1.37 times
22 Thu Oct 2026 9.27 9.10 to 9.38 -0.64% 0.71 times
21 Wed Oct 2026 9.33 8.81 to 9.35 5.9% 0.78 times
20 Tue Oct 2026 8.81 8.72 to 8.90 1.03% 0.57 times
19 Mon Oct 2026 8.72 8.48 to 8.80 1.28% 0.94 times
16 Fri Oct 2026 8.61 8.48 to 8.94 -2.38% 1.06 times
15 Thu Oct 2026 8.82 8.27 to 8.86 5.25% 1.07 times
14 Wed Oct 2026 8.38 8.33 to 8.81 -4.12% 1.04 times
13 Tue Oct 2026 8.74 8.69 to 8.94 -0.34% 0.93 times

Technical analysis forecast of CGNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGNT CGNT at this time. Stock is rising and might rise more.

It appears as if CGNT CGNT gave a large move recently.

Stock of CGNT (CGNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGNT stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.18 as target. However if you take a buy trade in CGNT, then use 9.7 as stoploss and 10.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGNT Historical charts - Share Cogentix Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CGNT Historical charts - Share Cogentix Medical, Inc.

 

Back to top