Munafa Stock Market Course + Intraday & FNO calls 
Cogentix Medical (CGNT) Technical (Analysis) Reports Cogentix Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogentix Medical (CGNT)
Technical Analysis Report for NASDAQ stock CGNT Cogentix Medical. Dated: 19 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CGNT Cogentix Medical then click here. or read Experts views on Cogentix Medical or Forecast & share price targets of Cogentix Medical
Cogentix Medical Opened at 9.52 and Closed at: 9.46, which is -0.74% of previous session's close. It moved within a range of 9.41 and 9.52
The session was a Bearish session with an average volume of 406700, which is 57.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 9.38 and resistance for tomorrow is 9.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.41, 9.35 resistance for tomorrow's hourly charts is 9.52, 9.57
10 Day SMA for Cogentix Medical (CGNT) is 9.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cogentix Medical (CGNT) is 8.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogentix Medical (CGNT) is 8.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cogentix Medical is 9.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cogentix Medical is at 8.94 and 200 DMA is at 9.03, while 50 DMA and 100 DMA are at 8.56 and 8.61 respectively
Cogentix Medical (CGNT) moving average of 20 SMA is at 8.94 and 20 EMA is at 9.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 9.46 | 8.94 | 9.12 |
| 18 Thu Dec | 9.53 | 8.87 | 9.08 |
| 17 Wed Dec | 9.39 | 8.79 | 9.03 |
| 16 Tue Dec | 9.48 | 8.74 | 8.99 |
| 15 Mon Dec | 9.51 | 8.69 | 8.94 |
| 12 Fri Dec | 9.86 | 8.63 | 8.88 |
Cogentix Medical (CGNT) moving average of 50 SMA is at 8.56 and 50 EMA is at 8.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 9.46 | 8.56 | 8.78 |
| 18 Thu Dec | 9.53 | 8.54 | 8.75 |
| 17 Wed Dec | 9.39 | 8.52 | 8.72 |
| 16 Tue Dec | 9.48 | 8.5 | 8.69 |
| 15 Mon Dec | 9.51 | 8.48 | 8.66 |
| 12 Fri Dec | 9.86 | 8.46 | 8.63 |
Cogentix Medical (CGNT) moving average of 100 SMA is at 8.61 and 100 EMA is at 8.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 9.46 | 8.61 | 8.76 |
| 18 Thu Dec | 9.53 | 8.61 | 8.75 |
| 17 Wed Dec | 9.39 | 8.6 | 8.73 |
| 16 Tue Dec | 9.48 | 8.6 | 8.72 |
| 15 Mon Dec | 9.51 | 8.6 | 8.7 |
| 12 Fri Dec | 9.86 | 8.6 | 8.68 |
Cogentix Medical (CGNT) moving average of 200 SMA is at 9.03 and 200 EMA is at 8.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 9.46 | 9.03 | 8.75 |
| 18 Thu Dec | 9.53 | 9.02 | 8.74 |
| 17 Wed Dec | 9.39 | 9.02 | 8.73 |
| 16 Tue Dec | 9.48 | 9.02 | 8.72 |
| 15 Mon Dec | 9.51 | 9.02 | 8.71 |
| 12 Fri Dec | 9.86 | 9.01 | 8.7 |
Cogentix Medical has performed better than Viking Therapeutics in short term. Holding Cogentix Medical could be a better choice for now!
Savara Inc has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Savara Inc, about 5.01% more returns!
Cogentix Medical has performed better than Staar Surgical in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Orasure Technologies in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Acadia Pharmaceuticals in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Addus Homecare in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Allogene Therapeutics in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Amgen Inc in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Atossa Genetics in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Axsome Therapeutics in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Biomerica Inc in short term. Holding Cogentix Medical could be a better choice for now!
Capricor Therapeutics has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Capricor Therapeutics, about 365.69% more returns!
Cogentix Medical has performed better than Cellectis S in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Electrocore Inc in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Fate Therapeutics in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical Technical analysis of indicators
Price action analysis of Cogentix Medical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogentix Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogentix Medical in short term and the buy signal is strong.
Cogentix Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogentix Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogentix Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Cogentix Medical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogentix Medical CGNT stock. Volume based technical analysis of Cogentix Medical CGNT stock is negative.
Cogentix Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CGNT Cogentix Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGNT Experts View which covers a lot of information including buying and selling signals
CGNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogentix Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogentix Medical (CGNT) Technical (Analysis) Reports Cogentix Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
