Munafa Stock Market Course + Intraday & FNO calls 
Cogentix Medical (CGNT) Technical (Analysis) Reports Cogentix Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogentix Medical (CGNT)
Technical Analysis Report for NASDAQ stock CGNT Cogentix Medical. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CGNT Cogentix Medical then click here. or read Experts views on Cogentix Medical or Forecast & share price targets of Cogentix Medical
Cogentix Medical Opened at 8.55 and Closed at: 8.57, which is 0.47% of previous session's close. It moved within a range of 8.46 and 8.75
The session was a Bullish session with an average volume of 258900, which is 4.09% of previous session's volumes.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 8.52 and resistance for tomorrow is 8.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.44, 8.3 resistance for tomorrow's hourly charts is 8.73, 8.88
10 Day SMA for Cogentix Medical (CGNT) is 8.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogentix Medical (CGNT) is 8.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogentix Medical (CGNT) is 8.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogentix Medical is 9.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogentix Medical is at 8.35 and 200 DMA is at 9.01, while 50 DMA and 100 DMA are at 8.32 and 8.58 respectively
Cogentix Medical (CGNT) moving average of 20 SMA is at 8.35 and 20 EMA is at 8.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 8.57 | 8.35 | 8.34 |
| 03 Wed Dec | 8.53 | 8.35 | 8.32 |
| 02 Tue Dec | 8.36 | 8.34 | 8.3 |
| 01 Mon Dec | 8.15 | 8.34 | 8.29 |
| 28 Fri Nov | 8.40 | 8.35 | 8.3 |
| 26 Wed Nov | 8.31 | 8.35 | 8.29 |
Cogentix Medical (CGNT) moving average of 50 SMA is at 8.32 and 50 EMA is at 8.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 8.57 | 8.32 | 8.4 |
| 03 Wed Dec | 8.53 | 8.32 | 8.39 |
| 02 Tue Dec | 8.36 | 8.32 | 8.38 |
| 01 Mon Dec | 8.15 | 8.32 | 8.38 |
| 28 Fri Nov | 8.40 | 8.33 | 8.39 |
| 26 Wed Nov | 8.31 | 8.33 | 8.39 |
Cogentix Medical (CGNT) moving average of 100 SMA is at 8.58 and 100 EMA is at 8.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 8.57 | 8.58 | 8.59 |
| 03 Wed Dec | 8.53 | 8.59 | 8.59 |
| 02 Tue Dec | 8.36 | 8.59 | 8.59 |
| 01 Mon Dec | 8.15 | 8.6 | 8.59 |
| 28 Fri Nov | 8.40 | 8.6 | 8.6 |
| 26 Wed Nov | 8.31 | 8.61 | 8.6 |
Cogentix Medical (CGNT) moving average of 200 SMA is at 9.01 and 200 EMA is at 8.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 8.57 | 9.01 | 8.66 |
| 03 Wed Dec | 8.53 | 9.01 | 8.66 |
| 02 Tue Dec | 8.36 | 9.02 | 8.66 |
| 01 Mon Dec | 8.15 | 9.04 | 8.66 |
| 28 Fri Nov | 8.40 | 9.05 | 8.67 |
| 26 Wed Nov | 8.31 | 9.06 | 8.67 |
United Therapeutics has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in United Therapeutics, about 4.24% more returns!
Cogentix Medical has performed better than Supernus Pharmaceuticals in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Summit Therapeutics in short term. Holding Cogentix Medical could be a better choice for now!
Regeneron Pharmaceuticals has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 9.35% more returns!
Cogentix Medical has performed better than Pulse Biosciences in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Phibro Animal in short term. Holding Cogentix Medical could be a better choice for now!
Ocular Therapeutix has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Ocular Therapeutix, about 14.54% more returns!
Nucana Plc has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Nucana Plc, about 19.31% more returns!
Microbot Medical has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Microbot Medical, about 19.28% more returns!
Amgen Inc has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Amgen Inc, about 5.4% more returns!
Anaptysbio Inc has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 10.96% more returns!
Ascendis Pharma has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Ascendis Pharma, about 2.28% more returns!
Aytu Bioscience has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Aytu Bioscience, about 2.28% more returns!
Cogentix Medical has performed better than Biomerica Inc in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Catalyst Biosciences in short term. Holding Cogentix Medical could be a better choice for now!
Delcath Systems has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Delcath Systems, about 13.58% more returns!
Cogentix Medical has performed better than Hutchison China in short term. Holding Cogentix Medical could be a better choice for now!
Cogentix Medical has performed better than Immucell Corporation in short term. Holding Cogentix Medical could be a better choice for now!
Iradimed Corporation has performed better than Cogentix Medical in short term. You could have earned much better returns by investing in Iradimed Corporation, about 8.6% more returns!
Cogentix Medical Technical analysis of indicators
Price action analysis of Cogentix Medical (CGNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cogentix Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogentix Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogentix Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogentix Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogentix Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Cogentix Medical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogentix Medical CGNT stock. Volume based technical analysis of Cogentix Medical CGNT stock is negative.
Cogentix Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CGNT Cogentix Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGNT Experts View which covers a lot of information including buying and selling signals
CGNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogentix Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogentix Medical (CGNT) Technical (Analysis) Reports Cogentix Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
