Munafa Intuitive Surgical, Inc. (ISRG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Intuitive Surgical, Inc. (ISRG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Intuitive Surgical, Inc. intraday tips for today and tomorrow
Intuitive Surgical, Inc. (ISRG) Indicator analysis
Recent prices of ISRG Intuitive Surgical, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 450.56 | 448.22 to 457.12 | -0.96% | 0.44 times |
| 09 Thu Apr 2026 | 454.92 | 451.03 to 460.65 | -1.59% | 0.56 times |
| 08 Wed Apr 2026 | 462.28 | 460.24 to 471.98 | 2.06% | 1.5 times |
| 07 Tue Apr 2026 | 452.95 | 447.78 to 453.42 | 0.08% | 1.19 times |
| 06 Mon Apr 2026 | 452.58 | 449.73 to 458.92 | 0.12% | 0.77 times |
| 02 Thu Apr 2026 | 452.06 | 450.40 to 463.93 | -2.67% | 0.6 times |
| 01 Wed Apr 2026 | 464.45 | 460.76 to 468.33 | 0.75% | 0.95 times |
| 31 Tue Mar 2026 | 460.99 | 448.40 to 463.00 | 1.82% | 1.3 times |
| 30 Mon Mar 2026 | 452.77 | 450.27 to 459.00 | 0% | 1.46 times |
| 27 Fri Mar 2026 | 452.77 | 451.56 to 466.52 | -3.37% | 0.61 times |
| 26 Thu Mar 2026 | 468.55 | 465.00 to 478.25 | -0.3% | 1.07 times |
| 25 Wed Mar 2026 | 469.98 | 468.50 to 480.18 | -0.41% | 0.95 times |
Intuitive Surgical ISRG intraday stock tips
10 Friday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intuitive Surgical stays below 454.2, but if it comes above 454.2, then a intra day buy could be more profitable.
If you take a sell trade below 454.2, then use 454.2 as stoploss and 440.5 as target. However if you take a buy trade in Intuitive Surgical, then use 454.2 as stoploss and 465.72 as target.
09 Thursday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intuitive Surgical stays below 455, but if it comes above 455, then a intra day buy could be more profitable.
If you take a sell trade below 455, then use 455 as stoploss and 440.2 as target. However if you take a buy trade in Intuitive Surgical, then use 455 as stoploss and 467.32 as target.
08 Wednesday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.1 as stoploss in an intra day buy trade for a target of 468.63. However, stock will show a bearish move below 456.1.
07 Tuesday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intuitive Surgical stays below 455.9, but if it comes above 455.9, then a intra day buy could be more profitable.
If you take a sell trade below 455.9, then use 455.9 as stoploss and 439.8 as target. However if you take a buy trade in Intuitive Surgical, then use 455.9 as stoploss and 469.3 as target.
06 Monday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intuitive Surgical stays below 457.7, but if it comes above 457.7, then a intra day buy could be more profitable.
If you take a sell trade below 457.7, then use 457.7 as stoploss and 441.7 as target. However if you take a buy trade in Intuitive Surgical, then use 457.7 as stoploss and 471.02 as target.
02 Thursday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intuitive Surgical stays below 459.6, but if it comes above 459.6, then a intra day buy could be more profitable.
If you take a sell trade below 459.6, then use 459.6 as stoploss and 443.5 as target. However if you take a buy trade in Intuitive Surgical, then use 459.6 as stoploss and 472.96 as target.
01 Wednesday April Stock tips for Intuitive Surgical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intuitive Surgical ISRG gave a large move recently.
My analysis of Intuitive Surgical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.8 as stoploss in an intra day buy trade for a target of 475.16. However, stock will show a bearish move below 461.8.
Intuitive Surgical ISRG tips for tomorrow
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


