Intuitive Surgical, Inc. ISRG Support Resistance charts Intuitive Surgical, Inc. ISRG NASDAQ

Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 433.38
Daily Resistance: 454.64

Short term support and resistance levels are 433.96 and 418.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Intuitive Surgical, Inc.

5Day Average: 433.96
12Day Average: 426.79
20Day Average: 418.24
50Day Average: 395.04
100Day Average: 392.8
150Day Average: 412.05
200Day Average: 435

ISRG Indicators & signals

Indicator MACD (12,26,9)

426.6, 414.34, 10.97
Indicator MACD is in positive zone

Indicator ADX (14)

2.85, 24.14, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG Intuitive Surgical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Thu Oct 2026	443.86	422.89 to 444.15	3.69%	0.71 times
21 Wed Oct 2026	428.05	398.00 to 432.75	-2.28%	1.43 times
20 Tue Oct 2026	438.02	432.00 to 440.40	1.12%	0.67 times
19 Mon Oct 2026	433.18	426.70 to 434.62	1.52%	1.19 times
16 Fri Oct 2026	426.70	425.51 to 434.89	-0.27%	1.23 times
15 Thu Oct 2026	427.86	419.54 to 429.89	1.81%	0.97 times
14 Wed Oct 2026	420.24	414.65 to 425.50	-0.43%	0.9 times
13 Tue Oct 2026	422.06	416.37 to 430.00	-1.3%	0.82 times
12 Mon Oct 2026	427.64	421.03 to 429.27	0.87%	0.76 times
09 Fri Oct 2026	423.96	415.86 to 427.53	2.06%	0.83 times
08 Thu Oct 2026	415.41	407.70 to 416.72	0.21%	1.19 times
07 Wed Oct 2026	414.52	404.20 to 416.81	2.41%	0.89 times