Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 444.94 and 453.84
| Intraday Target 1 | 443.07 |
| Intraday Target 2 | 446.81 |
| Intraday Target 3 | 451.96666666667 |
| Intraday Target 4 | 455.71 |
| Intraday Target 5 | 460.87 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 450.56 (-0.96%) | 457.12 | 448.22 - 457.12 | 0.4673 times | Thu 09 April 2026 | 454.92 (-1.59%) | 459.32 | 451.03 - 460.65 | 0.5992 times | Wed 08 April 2026 | 462.28 (2.06%) | 469.99 | 460.24 - 471.98 | 1.5971 times | Tue 07 April 2026 | 452.95 (0.08%) | 451.01 | 447.78 - 453.42 | 1.2706 times | Mon 06 April 2026 | 452.58 (0.12%) | 451.06 | 449.73 - 458.92 | 0.8165 times | Thu 02 April 2026 | 452.06 (-2.67%) | 460.01 | 450.40 - 463.93 | 0.6384 times | Wed 01 April 2026 | 464.45 (0.75%) | 462.89 | 460.76 - 468.33 | 1.0114 times | Tue 31 March 2026 | 460.99 (1.82%) | 455.03 | 448.40 - 463.00 | 1.3891 times | Mon 30 March 2026 | 452.77 (0%) | 453.05 | 450.27 - 459.00 | 1.5558 times | Fri 27 March 2026 | 452.77 (-3.37%) | 466.50 | 451.56 - 466.52 | 0.6546 times | Thu 26 March 2026 | 468.55 (-0.3%) | 469.10 | 465.00 - 478.25 | 1.1375 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 437.07 and 461.27
| Weekly Target 1 | 432.57 |
| Weekly Target 2 | 441.57 |
| Weekly Target 3 | 456.77333333333 |
| Weekly Target 4 | 465.77 |
| Weekly Target 5 | 480.97 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 450.56 (-0.33%) | 451.06 | 447.78 - 471.98 | 0.9798 times | Thu 02 April 2026 | 452.06 (-0.16%) | 453.05 | 448.40 - 468.33 | 0.9476 times | Fri 27 March 2026 | 452.77 (-5.28%) | 488.15 | 451.56 - 489.00 | 0.9924 times | Fri 20 March 2026 | 478.03 (1.24%) | 473.32 | 472.95 - 494.43 | 0.6001 times | Fri 13 March 2026 | 472.16 (-3.67%) | 485.01 | 458.00 - 496.00 | 1.2081 times | Fri 06 March 2026 | 490.16 (-2.65%) | 492.59 | 478.20 - 505.44 | 1.2738 times | Fri 27 February 2026 | 503.51 (-0.11%) | 498.88 | 486.45 - 511.88 | 1.2329 times | Fri 20 February 2026 | 504.05 (3.75%) | 481.22 | 481.22 - 504.75 | 0.8818 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 0.29 times | Fri 13 February 2026 | 485.84 (-0.47%) | 486.05 | 475.83 - 500.38 | 1.5934 times | Fri 06 February 2026 | 488.15 (-3.19%) | 502.00 | 465.69 - 504.20 | 1.8663 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 437.07 and 461.27
| Monthly Target 1 | 432.57 |
| Monthly Target 2 | 441.57 |
| Monthly Target 3 | 456.77333333333 |
| Monthly Target 4 | 465.77 |
| Monthly Target 5 | 480.97 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 450.56 (-2.26%) | 462.89 | 447.78 - 471.98 | 0.2471 times | Tue 31 March 2026 | 460.99 (-8.44%) | 492.59 | 448.40 - 505.44 | 0.8765 times | Fri 27 February 2026 | 503.51 (-0.14%) | 502.00 | 465.69 - 511.88 | 1.0979 times | Fri 30 January 2026 | 504.22 (-10.97%) | 566.78 | 501.39 - 603.88 | 0.8945 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7438 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8822 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4579 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.5212 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0812 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1976 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9417 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 371.12 and 527.22
| Yearly Target 1 | 344.64 |
| Yearly Target 2 | 397.6 |
| Yearly Target 3 | 500.74 |
| Yearly Target 4 | 553.7 |
| Yearly Target 5 | 656.84 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 450.56 (-20.45%) | 566.78 | 447.78 - 603.88 | 0.4065 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.7452 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.2856 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.5842 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.924 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7185 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6457 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.5903 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.6934 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4065 times | Fri 30 December 2016 | 634.17 (0%) | 543.65 | 502.01 - 727.25 | 0.2642 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 12 points
Upper Bollinger band is at 489 and lower is at 444, while middle bands are at 455 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitiveSurgical in short term but the buy signal is initial and weak.
IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.6 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 454.66 |
| 12 day DMA | 457.91 |
| 20 day DMA | 466.02 |
| 35 day DMA | 479.45 |
| 50 day DMA | 482.79 |
| 100 day DMA | 521.26 |
| 150 day DMA | 507.73 |
| 200 day DMA | 504.78 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.74 | 456.83 | 457.79 |
| 12 day EMA | 459.61 | 461.25 | 462.4 |
| 20 day EMA | 465.63 | 467.22 | 468.51 |
| 35 day EMA | 474.19 | 475.58 | 476.8 |
| 50 day EMA | 483.46 | 484.8 | 486.02 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.66 | 454.96 | 456.86 |
| 12 day SMA | 457.91 | 459.68 | 461.61 |
| 20 day SMA | 466.02 | 468.14 | 469.68 |
| 35 day SMA | 479.45 | 480.88 | 481.98 |
| 50 day SMA | 482.79 | 484.22 | 485.62 |
| 100 day SMA | 521.26 | 522.41 | 523.59 |
| 150 day SMA | 507.73 | 507.76 | 507.67 |
| 200 day SMA | 504.78 | 505.14 | 505.44 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
