ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 568.63 571.98 574.23 564.72
03 Wed Dec 569.71 569.48 571.77 563.04
02 Tue Dec 567.72 568.60 570.75 561.39
01 Mon Dec 567.37 568.99 573.53 566.63
28 Fri Nov 573.48 571.41 574.00 568.27

Stock of Intuitive Surgical, Inc. closed at 568.63 and it opened at 571.98
It moved inside a range of 564.72 and 574.23

52 week High is 616.00 and 52 week Low is 425.00
Financial Year High is 582.41 and Low is 425.00
This year High is 616.00 and Low is 425.00

Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 21.86, which is 4% with investment starting at 546.77.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 104000 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Intuitive Surgical, Inc. is bullish for shortterm, and stock might move up till 574.3 or till 586.4. Use a stoploss of 564.21 and if this stock hits its stoploss, then it can fall down till 554.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.4

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.4

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.8

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.5

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 127.51, which is 28.91% with investment starting at 441.12.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 128910 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.

Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4 HC: 1.6 LC: 2.4 OC: 3.5

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 5.1

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.8 HC: 5.6 LC: 0.1 OC: 3.7

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.2

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -3.25, which is -0.57% with investment starting at 571.88.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 99430 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 35.8 points on a month to month basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish month, and a total of 35.8 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.

Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 6.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 29.1 HC: 3.4 LC: 24.9 OC: 25

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10 HC: 7.2 LC: 2.7 OC: 0.5

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 1.1

Intuitive Surgical, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

 

Back to top