Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 438.10 | 439.50 | 443.86 | 434.77 |
| 21 Thu May | 439.80 | 446.21 | 447.57 | 435.15 |
| 20 Wed May | 449.03 | 440.11 | 449.77 | 434.50 |
| 19 Tue May | 441.58 | 440.80 | 447.80 | 436.39 |
| 18 Mon May | 439.86 | 418.72 | 440.61 | 418.72 |
Stock of Intuitive Surgical, Inc. closed at 438.10 and it opened at 439.50
It moved inside a range of 434.77 and 443.86
52 week High is 603.88 and 52 week Low is 417.74
Financial Year High is 491.15 and Low is 417.74
This year High is 603.88 and Low is 417.74
Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -15.39, which is -3.39% with investment starting at 453.49.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 96610 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.
It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.
Stock of Intuitive Surgical, Inc. (ISRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Intuitive Surgical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432 as stoploss in an intra day buy trade for a target of 444.42. However, stock will show a bearish move below 432.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.3
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.2
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.6
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.2 HC: 0.2 LC: 5.1 OC: 5.2
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -34.06, which is -7.21% with investment starting at 472.16.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 92790 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 7.4 HC: 2.7 LC: 4.6 OC: 7.4
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 7.4 HC: 6.5 LC: 0.8 OC: 0.4
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 2.4
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 0.4
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.3 HC: 6.3 LC: 1.8 OC: 1.2
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -95.61, which is -17.91% with investment starting at 533.71.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 82090 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 35.4 points on a month to month basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish month, and a total of 35.4 minus points can be expected in a bearish month.
This is about 8.08% of returns per month.
Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 16.5 HC: 11.1 LC: 4.9 OC: 1.2
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.7 HC: 1.9 LC: 7.7 OC: 8.4
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 11.9 HC: 11.6 LC: 0.3 OC: 2.6
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.9 HC: 1.7 LC: 8.1 OC: 2
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 20.4 HC: 19.8 LC: 0.6 OC: 4.5
Intuitive Surgical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


