Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 369.15 | 363.56 | 374.48 | 363.56 |
| 10 Thu Sep | 360.46 | 347.66 | 362.48 | 345.25 |
| 09 Wed Sep | 353.24 | 350.20 | 357.99 | 349.86 |
| 08 Tue Sep | 350.16 | 361.30 | 362.53 | 347.52 |
| 04 Fri Sep | 366.70 | 367.81 | 369.55 | 363.23 |
Stock of Intuitive Surgical, Inc. closed at 369.15 and it opened at 363.56
It moved inside a range of 363.56 and 374.48
52 week High is 603.88 and 52 week Low is 328.57
Financial Year High is 491.15 and Low is 328.57
This year High is 603.88 and Low is 328.57
Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -1.27, which is -0.34% with investment starting at 370.42.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 99660 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.
It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.
Stock of Intuitive Surgical, Inc. (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Intuitive Surgical, Inc. is bearish for shortterm, and stock might move down till 361.4 or till 346.8. Use a stoploss of 373.5 and if the stock hits stoploss, then it can shoot up till 385.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3 HC: 1.4 LC: 1.5 OC: 3
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5 HC: 0.6 LC: 4.4 OC: 4.3
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.2
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0.3
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.5
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -56.85, which is -13.35% with investment starting at 426.00.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 86650 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.5 HC: 1.4 LC: 6.9 OC: 3.7
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.3 HC: 4.3 LC: 1 OC: 3.6
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.3
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10.4 HC: 7 LC: 3.2 OC: 2.7
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 7.1 HC: 2.7 LC: 4.4 OC: 6.8
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -165.13, which is -30.91% with investment starting at 534.28.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 69090 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 34.2 points on a month to month basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish month, and a total of 34.2 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10.8 HC: 3.6 LC: 6.9 OC: 3.6
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 12.3 HC: 8.8 LC: 3.2 OC: 12.1
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 35.1 HC: 25.6 LC: 7.5 OC: 9.3
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 2.5
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 17.5 HC: 14.6 LC: 2.5 OC: 1.2
Intuitive Surgical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


