Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 391.95 | 405.15 | 406.47 | 391.39 |
| 01 Thu Oct | 401.24 | 409.05 | 410.52 | 399.25 |
| 30 Wed Sep | 406.63 | 408.05 | 410.74 | 405.51 |
| 29 Tue Sep | 412.18 | 411.90 | 414.20 | 407.07 |
| 28 Mon Sep | 414.79 | 405.18 | 416.51 | 402.75 |
Stock of Intuitive Surgical, Inc. closed at 391.95 and it opened at 405.15
It moved inside a range of 391.39 and 406.47
52 week High is 603.88 and 52 week Low is 328.57
Financial Year High is 491.15 and Low is 328.57
This year High is 603.88 and Low is 328.57
Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 8.41, which is 2.19% with investment starting at 383.54.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 102190 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intuitive Surgical, Inc. ISRG at this time.
It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.
Stock of Intuitive Surgical, Inc. (ISRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Intuitive Surgical, Inc. is bullish for shortterm, and stock might move up till 406.4 or till 429.3. Use a stoploss of 387.38 and if this stock hits its stoploss, then it can fall down till 368.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.9 HC: 3.7 LC: 0.1 OC: 0.3
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.4
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.6
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.8
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 54.48, which is 16.14% with investment starting at 337.47.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 116140 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 2.8
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.2
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 7.1 HC: 0.4 LC: 6.6 OC: 7
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.5 HC: 1.4 LC: 6.9 OC: 3.7
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.3 HC: 4.3 LC: 1 OC: 3.6
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -181.53, which is -31.65% with investment starting at 573.48.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 68350 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 2.8
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 17.7 HC: 0.3 LC: 17.4 OC: 10.1
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 12.3 HC: 8.8 LC: 3.2 OC: 12.1
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 35.1 HC: 25.6 LC: 7.5 OC: 9.3
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 2.5
Intuitive Surgical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


