ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 569.73
  • 12Day Average: 568.49
  • 20Day Average: 565.58
  • 50Day Average: 515.76
  • 100Day Average: 493.69
  • 150Day Average: 508.15

ISRG Indicators & signals

Indicator MACD (12,26,9)

567.38, 553.51, 16.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 29.62, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 575.21 568.81 to 576.88 1.16% 0.33 times
04 Thu Dec 2025 568.63 564.72 to 574.23 -0.19% 0.75 times
03 Wed Dec 2025 569.71 563.04 to 571.77 0.35% 0.72 times
02 Tue Dec 2025 567.72 561.39 to 570.75 0.06% 1.15 times
01 Mon Dec 2025 567.37 566.63 to 573.53 -1.07% 0.79 times
28 Fri Nov 2025 573.48 568.27 to 574.00 -0.13% 0.66 times
26 Wed Nov 2025 574.23 573.75 to 582.41 -0.76% 0.76 times
25 Tue Nov 2025 578.61 561.29 to 580.00 1.78% 0.6 times
24 Mon Nov 2025 568.48 560.00 to 570.77 1.22% 1.58 times
21 Fri Nov 2025 561.61 548.04 to 564.00 1.7% 1.72 times
20 Thu Nov 2025 552.23 550.00 to 574.45 -2.2% 1.26 times
19 Wed Nov 2025 564.64 544.19 to 566.86 3.27% 1.6 times

Technical analysis forecast of ISRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISRG ISRG at this time. Stock is rising and might rise more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISRG stays above 569.7, but if it comes below 569.7, then a intra day sell could be more profitable.
If you take a sell trade below 569.7, then use 569.7 as stoploss and 560.11 as target. However if you take a buy trade in ISRG, then use 569.7 as stoploss and 581.2 as target.

Tomorrow's movement Prediction of ISRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ISRG is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top