ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 555.02
  • 12Day Average: 559.75
  • 20Day Average: 563.04
  • 50Day Average: 535.82
  • 100Day Average: 498.34
  • 150Day Average: 508.88

ISRG Indicators & signals

Indicator MACD (12,26,9)

558.6, 554.7, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 24.72, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 561.84 556.00 to 566.85 0.89% 0.49 times
17 Wed Dec 2025 556.86 552.40 to 561.46 0.41% 0.39 times
16 Tue Dec 2025 554.58 546.13 to 559.69 -0.88% 1.32 times
15 Mon Dec 2025 559.52 546.05 to 561.62 3.17% 1.97 times
12 Fri Dec 2025 542.32 537.69 to 548.99 -0.92% 1.42 times
11 Thu Dec 2025 547.36 542.71 to 553.39 -1.54% 1.06 times
10 Wed Dec 2025 555.92 546.55 to 560.05 -0.4% 1.05 times
09 Tue Dec 2025 558.13 557.50 to 569.00 -1.55% 0.83 times
08 Mon Dec 2025 566.89 562.67 to 576.15 -1.45% 0.87 times
05 Fri Dec 2025 575.21 568.81 to 576.88 1.16% 0.34 times
04 Thu Dec 2025 568.63 564.72 to 574.23 -0.19% 0.77 times
03 Wed Dec 2025 569.71 563.04 to 571.77 0.35% 0.73 times

Technical analysis forecast of ISRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISRG ISRG at this time. Stock is rising and might rise more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISRG is bullish for shortterm, and stock might move up till 567.1 or till 578.4. Use a stoploss of 557.63 and if this stock hits its stoploss, then it can fall down till 548.2

Tomorrow's movement Prediction of ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top