ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 405.36
  • 12Day Average: 400.87
  • 20Day Average: 387.38
  • 50Day Average: 380.04
  • 100Day Average: 393.55
  • 150Day Average: 417.91

ISRG Indicators & signals

Indicator MACD (12,26,9)

397.92, 390.39, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 20.81, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 391.95 391.39 to 406.47 -2.32% 0.82 times
01 Thu Oct 2026 401.24 399.25 to 410.52 -1.33% 0.68 times
30 Wed Sep 2026 406.63 405.51 to 410.74 -1.35% 0.74 times
29 Tue Sep 2026 412.18 407.07 to 414.20 -0.63% 0.85 times
28 Mon Sep 2026 414.79 402.75 to 416.51 2.37% 1.15 times
25 Fri Sep 2026 405.18 391.92 to 406.39 1.42% 0.75 times
24 Thu Sep 2026 399.52 395.18 to 404.19 0.31% 0.7 times
23 Wed Sep 2026 398.30 396.05 to 404.44 -0.94% 0.76 times
22 Tue Sep 2026 402.09 397.72 to 403.97 0.11% 0.84 times
21 Mon Sep 2026 401.65 391.04 to 403.48 2.12% 1.33 times
18 Fri Sep 2026 393.33 379.50 to 394.91 2.55% 2.21 times
17 Thu Sep 2026 383.54 378.28 to 388.20 0.31% 1.07 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISRG is bearish for shortterm, and stock might move down till 373.9 or till 351. Use a stoploss of 392.91 and if the stock hits stoploss, then it can shoot up till 411.96

Tomorrow's movement Prediction of ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top