ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 461.37
  • 12Day Average: 466.3
  • 20Day Average: 463.17
  • 50Day Average: 475.42
  • 100Day Average: 506.51
  • 150Day Average: 509.59

ISRG Indicators & signals

Indicator MACD (12,26,9)

464.13, 466.98, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.81, 20.42, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 457.78 456.36 to 463.14 0.04% 0.64 times
30 Thu Apr 2026 457.61 449.83 to 458.29 0.83% 0.88 times
29 Wed Apr 2026 453.83 449.59 to 463.50 -2.75% 0.9 times
28 Tue Apr 2026 466.64 463.38 to 473.86 -0.92% 0.8 times
27 Mon Apr 2026 470.99 469.20 to 486.77 -2.33% 0.89 times
24 Fri Apr 2026 482.21 471.00 to 482.84 0.71% 0.75 times
23 Thu Apr 2026 478.82 477.19 to 489.86 -0.98% 1.26 times
22 Wed Apr 2026 483.54 453.80 to 491.15 7.15% 1.22 times
21 Tue Apr 2026 451.29 451.29 to 471.08 -3.07% 1.48 times
20 Mon Apr 2026 465.60 463.65 to 474.45 -0.77% 0.63 times
17 Fri Apr 2026 469.21 463.02 to 474.28 2.43% 1.19 times
16 Thu Apr 2026 458.10 454.00 to 471.80 -2.19% 0.75 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.5 as stoploss in an intra day buy trade for a target of 465.43. However, stock will show a bearish move below 455.5.

Tomorrow's movement Prediction of ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top