ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 370.9
  • 12Day Average: 371.94
  • 20Day Average: 381.71
  • 50Day Average: 379.66
  • 100Day Average: 406.75
  • 150Day Average: 431.2

ISRG Indicators & signals

Indicator MACD (12,26,9)

373.2, 376.37, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.43, 20.19, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 366.70 363.23 to 369.55 -0.85% 1.2 times
03 Thu Sep 2026 369.83 365.42 to 378.99 -0.55% 1.01 times
02 Wed Sep 2026 371.88 367.30 to 382.41 0.71% 0.73 times
01 Tue Sep 2026 369.25 366.35 to 375.40 -2.02% 1.07 times
31 Mon Aug 2026 376.86 365.32 to 377.37 1.14% 1.11 times
28 Fri Aug 2026 372.60 366.74 to 373.40 1.51% 1.04 times
27 Thu Aug 2026 367.07 366.90 to 372.31 -0.9% 1.03 times
26 Wed Aug 2026 370.42 366.73 to 372.37 -0.38% 0.96 times
25 Tue Aug 2026 371.84 367.07 to 378.23 -0.46% 1.02 times
24 Mon Aug 2026 373.57 373.48 to 384.06 -1.38% 0.88 times
21 Fri Aug 2026 378.81 367.24 to 382.04 1.16% 1.16 times
20 Thu Aug 2026 374.46 372.60 to 398.99 -5.85% 1.25 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.6 as stoploss in an intra day buy trade for a target of 375.16. However, stock will show a bearish move below 362.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top