NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 530.28
  • 12Day Average: 535.92
  • 20Day Average: 538.49
  • 50Day Average: 521.51
  • 100Day Average: 499.77
  • 150Day Average: 476.26

ISRG Indicators & signals

Indicator MACD (12,26,9)

534.72, 532.32, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 20.44, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 538.83 533.99 to 540.13 0.34% 0.5 times
24 Tue Dec 2024 537.02 527.26 to 537.36 1.86% 0.42 times
23 Mon Dec 2024 527.22 520.03 to 527.94 0.53% 0.69 times
20 Fri Dec 2024 524.43 516.18 to 530.97 0.1% 2.58 times
19 Thu Dec 2024 523.91 523.41 to 536.50 -0.49% 1.37 times
18 Wed Dec 2024 526.47 526.26 to 547.19 -3.43% 0.92 times
17 Tue Dec 2024 545.16 531.42 to 546.01 0.58% 0.93 times
16 Mon Dec 2024 541.99 539.97 to 547.90 0.45% 0.95 times
13 Fri Dec 2024 539.58 539.03 to 547.10 -0.94% 0.67 times
12 Thu Dec 2024 544.72 541.37 to 550.47 0.21% 0.8 times
11 Wed Dec 2024 543.60 538.22 to 548.53 1.02% 0.66 times
10 Tue Dec 2024 538.09 536.68 to 543.33 -0.16% 0.69 times

Technical analysis forecast of ISRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISRG ISRG at this time. Stock is rising and might rise more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISRG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.4 as stoploss in an intra day sell trade for a target of 534.04. However, stock will show a bullish move above 541.4.

Tomorrow's movement Prediction of ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.17

Tomorrow's movement Prediction of ISRG is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top