ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 441.67
  • 12Day Average: 437.13
  • 20Day Average: 444.42
  • 50Day Average: 457.68
  • 100Day Average: 486.67
  • 150Day Average: 509.53

ISRG Indicators & signals

Indicator MACD (12,26,9)

440.57, 447.49, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.65, 16.29, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 438.10 434.77 to 443.86 -0.39% 1.04 times
21 Thu May 2026 439.80 435.15 to 447.57 -2.06% 1.08 times
20 Wed May 2026 449.03 434.50 to 449.77 1.69% 0.9 times
19 Tue May 2026 441.58 436.39 to 447.80 0.39% 1.45 times
18 Mon May 2026 439.86 418.72 to 440.61 4.42% 0.6 times
15 Fri May 2026 421.24 420.56 to 431.98 -1.59% 0.72 times
14 Thu May 2026 428.06 426.53 to 434.91 -0.97% 0.61 times
13 Wed May 2026 432.27 426.66 to 438.78 0.1% 1.03 times
12 Tue May 2026 431.83 418.56 to 435.56 2.77% 0.71 times
11 Mon May 2026 420.21 417.74 to 448.75 -6.63% 1.66 times
08 Fri May 2026 450.06 447.00 to 454.32 -0.76% 1.24 times
07 Thu May 2026 453.49 452.00 to 462.40 0.39% 0.81 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.1 as stoploss in an intra day buy trade for a target of 444.5. However, stock will show a bearish move below 432.1.

Tomorrow's movement Prediction of ISRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top