NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

5Day Average: 498.79
12Day Average: 491.8
20Day Average: 518.44
50Day Average: 561.27
100Day Average: 546.72
150Day Average: 526.93

ISRG Indicators & signals

Indicator MACD (12,26,9)

504.63, 524.63, -21.59
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 24.45, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	509.03	506.69 to 520.89	0.09%	0.7 times
24 Mon Mar 2025	508.58	501.84 to 510.78	3.27%	0.68 times
21 Fri Mar 2025	492.49	477.28 to 492.75	0.14%	1.2 times
20 Thu Mar 2025	491.81	490.28 to 500.29	-0.05%	0.75 times
19 Wed Mar 2025	492.06	482.80 to 496.27	1.68%	0.75 times
18 Tue Mar 2025	483.95	478.41 to 488.55	-0.99%	0.62 times
17 Mon Mar 2025	488.80	474.90 to 495.82	0.9%	1.14 times
14 Fri Mar 2025	484.44	476.57 to 492.28	1.61%	1.51 times
13 Thu Mar 2025	476.78	474.37 to 500.76	-4.13%	1.3 times
12 Wed Mar 2025	497.30	496.31 to 519.51	0.73%	0.91 times
11 Tue Mar 2025	493.72	478.45 to 496.19	2.3%	1.15 times
10 Mon Mar 2025	482.61	476.37 to 503.91	-6.88%	1.96 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISRG is bearish for shortterm, and stock might move down till 481.4 or till 438.7. Use a stoploss of 516.92 and if the stock hits stoploss, then it can shoot up till 552.47

Tomorrow's movement Prediction of ISRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.