ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 480.44
  • 12Day Average: 484.4
  • 20Day Average: 490.52
  • 50Day Average: 503.86
  • 100Day Average: 533.22
  • 150Day Average: 508.65

ISRG Indicators & signals

Indicator MACD (12,26,9)

483.99, 491.35, -6.94
Indicator MACD is in negative zone

Indicator ADX (14)

25.61, 15.82, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 478.04 478.03 to 489.00 0% 1.04 times
20 Fri Mar 2026 478.03 473.19 to 484.92 -0.39% 0.72 times
19 Thu Mar 2026 479.92 475.32 to 483.04 -0.59% 0.49 times
17 Tue Mar 2026 482.76 482.19 to 494.43 -0.14% 0.73 times
16 Mon Mar 2026 483.46 472.95 to 486.13 2.39% 0.9 times
13 Fri Mar 2026 472.16 458.00 to 482.68 -1.48% 1.72 times
12 Thu Mar 2026 479.27 473.10 to 491.55 -2.76% 1.25 times
11 Wed Mar 2026 492.89 479.11 to 493.58 1.45% 0.53 times
10 Tue Mar 2026 485.85 484.38 to 496.00 -1.56% 1.07 times
09 Mon Mar 2026 493.56 480.23 to 493.89 0.69% 1.14 times
06 Fri Mar 2026 490.16 478.20 to 491.07 -1.32% 1.44 times
05 Thu Mar 2026 496.70 488.81 to 502.48 -0.89% 1.07 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISRG stays below 478.3, but if it comes above 478.3, then a intra day buy could be more profitable.
If you take a sell trade below 478.3, then use 478.3 as stoploss and 466.4 as target. However if you take a buy trade in ISRG, then use 478.3 as stoploss and 488.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top