NASDAQ Intuitive Surgical, Inc. ISRG All indicator, Intuitive Surgical, Inc. ISRG indicators All technical analysis, Intuitive Surgical, Inc. ISRG indicators All free charts, Intuitive Surgical, Inc. ISRG indicators All historical values NASDAQ

Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 537.38
Daily Resistance: 560.38
5 Day DMA Moving Average is 570.53
20 Day DMA Moving Average is 571.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.68%	533.96	546.76	551.00	528.00	2.77 times
Tue 13 Jan 2026	-1.9%	568.61	561.84	573.04	556.04	0.6 times
Mon 12 Jan 2026	-2.3%	581.97	572.74	582.19	566.80	1.4 times
Fri 09 Jan 2026	0.2%	587.32	586.24	589.58	579.62	1.15 times
Thu 08 Jan 2026	-1.21%	590.00	585.08	590.00	582.26	0.56 times
Wed 07 Jan 2026	-0.04%	592.89	592.27	603.88	590.80	1.43 times
Tue 06 Jan 2026	4.61%	565.33	592.50	594.62	564.35	1.06 times
Mon 05 Jan 2026	0.78%	561.15	566.38	567.08	558.00	1.07 times
Fri 02 Jan 2026	-0.77%	566.78	561.98	567.39	555.40	1 times
Wed 31 Dec 2025	-1.09%	572.50	566.36	573.28	565.77	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Intuitive Surgical, Inc. ISRG All indicator, Intuitive Surgical, Inc. ISRG indicators All technical analysis, Intuitive Surgical, Inc. ISRG indicators All free charts, Intuitive Surgical, Inc. ISRG indicators All historical values NASDAQ

Below are charts of NASDAQ Intuitive Surgical, Inc. ISRG All indicator, Intuitive Surgical, Inc. ISRG indicators All technical analysis, Intuitive Surgical, Inc. ISRG indicators All free charts, Intuitive Surgical, Inc. ISRG indicators All historical values NASDAQ

Intuitive Surgical, Inc. ISRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intuitive Surgical, Inc. ISRG ADX is: 30, 22, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intuitive Surgical, Inc. ISRG are:

ADX	+DY	-DY
30	21.5	40
8.5	26.1	30.9
2.7	28.9	27.4
18.7	32.7	22.4
22.5	34.9	22.1
35	37.2	17.9
27.5	34.3	19.5
5.9	21.3	23.9
5.9	22.8	25.6
10.9	24.9	20

ADX charts for Intuitive Surgical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intuitive Surgical, Inc. ISRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intuitive Surgical, Inc. is 571.92

50 day MA of Intuitive Surgical, Inc. is 564.99

100 day MA of Intuitive Surgical, Inc. is 514.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intuitive Surgical, Inc. ISRG is downtrend

Historical Moving averages values of Intuitive Surgical, Inc. ISRG are:

Price	20 day	50 day	100 day
546.76	571.92	564.99	514.66
561.84	572.56	564.74	513.96
572.74	571.58	564.11	513.04
586.24	570.31	563.4	512.12
585.08	568.8	562.59	511.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intuitive Surgical, Inc. ISRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuitive Surgical, Inc. ISRG is: 3069989.6 M

Current day volume is 1.173 times compared to averaged volume Intuitive Surgical, Inc. has

Historical price to volume measure of Intuitive Surgical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
546.76	-2.68%	2.4%	1.173 times
561.84	-1.9%	-1.19%	0.256 times
572.74	-2.3%	-1.59%	0.595 times
586.24	0.2%	-0.18%	0.486 times
585.08	-1.21%	-0.83%	0.236 times
592.27	-0.04%	-0.1%	0.607 times
592.50	4.61%	4.81%	0.449 times
566.38	0.78%	0.93%	0.454 times
561.98	-0.77%	-0.85%	0.423 times
566.36	-1.09%	-1.07%	0.323 times

Price to volume Charts of Intuitive Surgical, Inc. ISRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intuitive Surgical, Inc. ISRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intuitive Surgical, Inc. ISRG is: 571.92 & deviation is 12.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Intuitive Surgical, Inc. ISRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.76	571.92	12.06	596.04	547.8
561.84	572.56	11	594.56	550.56
572.74	571.58	12.65	596.88	546.28
586.24	570.31	13.7	597.71	542.91
585.08	568.8	13.53	595.86	541.74

Bollinger Bands charts for Intuitive Surgical, Inc. ISRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intuitive Surgical, Inc. ISRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intuitive Surgical, Inc. ISRG

14 day Intuitive Surgical, Inc. ISRG RSI is: 55.85

According to RSI indicator, Selling is dominating the stock of Intuitive Surgical, Inc. ISRG

Historical values of RSI indicator for Intuitive Surgical, Inc. are as follows in descending order:

55.85 58.46 60.11 62.95 64.43 65.3 63.68 59.79 60.53 60.3 60.75 59.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intuitive Surgical, Inc. ISRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intuitive Surgical, Inc. ISRG

12,26,9 day Intuitive Surgical, Inc. ISRG MACD is: 570.59, 568.26, 2.33

According to MACD indicator, Prices of Intuitive Surgical, Inc. ISRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intuitive Surgical, Inc. ISRG are:

570.59, 568.26, 2.33
574.92, 569.98, 4.9399999999999
577.3, 570.63, 6.67
578.13, 570.46, 7.67
576.66, 569.2, 7.4599999999999
575.13, 567.93, 7.2
572.01, 565.98, 6.03
568.29, 563.86, 4.4299999999999
568.64, 563.66, 4.98
569.85, 563.79, 6.0600000000001

MACD charts of Intuitive Surgical, Inc. ISRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intuitive Surgical, Inc. ISRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intuitive Surgical, Inc. ISRG CCI is: -214

According to CCI indicator, Intuitive Surgical, Inc. ISRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intuitive Surgical, Inc.

Historical CCI values of Intuitive Surgical, Inc. ISRG are:

-214 -66 4 80 84 152 71 -65 -80 -33

CCI charts of Intuitive Surgical, Inc. ISRG are below. Second charts towards left.

Intuitive Surgical, Inc. ISRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intuitive Surgical, Inc. ISRG Stochastics is: 25

According to Stochastics indicator, Selling is coming in Intuitive Surgical, Inc.

Intuitive Surgical, Inc. ISRG is closing near its lowest lows

Historical Stochastics values of Intuitive Surgical, Inc. ISRG are:

25 25 25 25 25 25 25 25 25 25

Intuitive Surgical, Inc. ISRG Stochastics charts are below. Third charts to the left, at the bottom