NASDAQ Intuitive Surgical, Inc. ISRG All indicator, Intuitive Surgical, Inc. ISRG indicators All technical analysis, Intuitive Surgical, Inc. ISRG indicators All free charts, Intuitive Surgical, Inc. ISRG indicators All historical values NASDAQ

Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 572.01
Daily Resistance: 580.08
5 Day DMA Moving Average is 569.73
20 Day DMA Moving Average is 565.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.16%	568.81	575.21	576.88	568.81	0.5 times
Thu 04 Dec 2025	-0.19%	571.98	568.63	574.23	564.72	1.14 times
Wed 03 Dec 2025	0.35%	569.48	569.71	571.77	563.04	1.08 times
Tue 02 Dec 2025	0.06%	568.60	567.72	570.75	561.39	1.74 times
Mon 01 Dec 2025	-1.07%	568.99	567.37	573.53	566.63	1.2 times
Fri 28 Nov 2025	-0.13%	571.41	573.48	574.00	568.27	1 times
Wed 26 Nov 2025	-0.76%	579.85	574.23	582.41	573.75	1.15 times
Tue 25 Nov 2025	1.78%	566.21	578.61	580.00	561.29	0.91 times
Mon 24 Nov 2025	1.22%	562.93	568.48	570.77	560.00	2.38 times
Fri 21 Nov 2025	1.7%	551.17	561.61	564.00	548.04	2.6 times

Volume is calculated using 10 day average volume

NASDAQ Intuitive Surgical, Inc. ISRG All indicator, Intuitive Surgical, Inc. ISRG indicators All technical analysis, Intuitive Surgical, Inc. ISRG indicators All free charts, Intuitive Surgical, Inc. ISRG indicators All historical values NASDAQ

Below are charts of NASDAQ Intuitive Surgical, Inc. ISRG All indicator, Intuitive Surgical, Inc. ISRG indicators All technical analysis, Intuitive Surgical, Inc. ISRG indicators All free charts, Intuitive Surgical, Inc. ISRG indicators All historical values NASDAQ

Intuitive Surgical, Inc. ISRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intuitive Surgical, Inc. ISRG ADX is: 33, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intuitive Surgical, Inc. ISRG are:

ADX	+DY	-DY
32.4	29.6	15.1
29.9	29.5	15.9
27.6	29.7	16.8
26.7	30.6	17.7
34.5	32.2	15.7
36.9	33.4	15.4
45	34.4	13
43.6	34.7	13.6
38.1	33.3	14.9
33.7	31.6	15.7

ADX charts for Intuitive Surgical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intuitive Surgical, Inc. ISRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intuitive Surgical, Inc. is 565.58

50 day MA of Intuitive Surgical, Inc. is 515.76

100 day MA of Intuitive Surgical, Inc. is 493.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intuitive Surgical, Inc. ISRG is uptrend

Historical Moving averages values of Intuitive Surgical, Inc. ISRG are:

Price	20 day	50 day	100 day
575.21	565.58	515.76	493.69
568.63	564.21	513.01	493.07
569.71	563.21	510.52	492.5
567.72	561.66	508.08	491.97
567.37	559.99	505.62	491.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intuitive Surgical, Inc. ISRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuitive Surgical, Inc. ISRG is: 2163520 M

Current day volume is 0.231 times compared to averaged volume Intuitive Surgical, Inc. has

Historical price to volume measure of Intuitive Surgical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
575.21	1.16%	1.13%	0.231 times
568.63	-0.19%	-0.59%	0.531 times
569.71	0.35%	0.04%	0.504 times
567.72	0.06%	-0.15%	0.808 times
567.37	-1.07%	-0.28%	0.558 times
573.48	-0.13%	0.36%	0.464 times
574.23	-0.76%	-0.97%	0.536 times
578.61	1.78%	2.19%	0.425 times
568.48	1.22%	0.99%	1.109 times
561.61	1.7%	1.89%	1.212 times

Price to volume Charts of Intuitive Surgical, Inc. ISRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intuitive Surgical, Inc. ISRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intuitive Surgical, Inc. ISRG is: 565.58 & deviation is 9.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intuitive Surgical, Inc. ISRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
575.21	565.58	9.6	584.78	546.38
568.63	564.21	10.07	584.36	544.06
569.71	563.21	10.57	584.36	542.06
567.72	561.66	11.71	585.07	538.25
567.37	559.99	13.03	586.06	533.92

Bollinger Bands charts for Intuitive Surgical, Inc. ISRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intuitive Surgical, Inc. ISRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intuitive Surgical, Inc. ISRG

14 day Intuitive Surgical, Inc. ISRG RSI is: 58.13

According to RSI indicator, Selling is dominating the stock of Intuitive Surgical, Inc. ISRG

Historical values of RSI indicator for Intuitive Surgical, Inc. are as follows in descending order:

58.13 58.49 57.01 58.39 60.11 60.07 58.49 57.85 57.71 58.21 58.25 59.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intuitive Surgical, Inc. ISRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intuitive Surgical, Inc. ISRG

12,26,9 day Intuitive Surgical, Inc. ISRG MACD is: 567.38, 553.51, 13.87

According to MACD indicator, Prices of Intuitive Surgical, Inc. ISRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intuitive Surgical, Inc. ISRG are:

567.38, 553.51, 13.87
565.96, 551.77, 14.19
565.47, 550.42, 15.05
564.7, 548.88, 15.82
564.15, 547.37, 16.78
563.56, 545.77, 17.79
561.76, 543.55, 18.21
559.49, 541.09, 18.4
556.02, 538.09, 17.93
553.75, 535.66, 18.09

MACD charts of Intuitive Surgical, Inc. ISRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intuitive Surgical, Inc. ISRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intuitive Surgical, Inc. ISRG CCI is: 79

According to CCI indicator, Intuitive Surgical, Inc. ISRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intuitive Surgical, Inc.

Historical CCI values of Intuitive Surgical, Inc. ISRG are:

79 40 32 18 40 64 106 76 16 -57

CCI charts of Intuitive Surgical, Inc. ISRG are below. Second charts towards left.

Intuitive Surgical, Inc. ISRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intuitive Surgical, Inc. ISRG Stochastics is: 75

According to Stochastics indicator, Buying is coming in Intuitive Surgical, Inc.

Intuitive Surgical, Inc. ISRG is closing near its highest highs

Historical Stochastics values of Intuitive Surgical, Inc. ISRG are:

75 75 75 75 75 75 75 75 75 75

Intuitive Surgical, Inc. ISRG Stochastics charts are below. Third charts to the left, at the bottom