NASDAQ Intuitive Surgical, Inc. ISRG MACD indicator, Intuitive Surgical, Inc. ISRG indicators MACD technical analysis, Intuitive Surgical, Inc. ISRG indicators MACD free charts, Intuitive Surgical, Inc. ISRG indicators MACD historical values NASDAQ

Stock ISRG - Share Intuitive Surgical, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 536.41
Daily Resistance: 542.55
5 Day DMA Moving Average is 530.28
20 Day DMA Moving Average is 538.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Dec 2024	0.34%	534.86	538.83	540.13	533.99	0.54 times
Tue 24 Dec 2024	1.86%	528.01	537.02	537.36	527.26	0.46 times
Mon 23 Dec 2024	0.53%	524.88	527.22	527.94	520.03	0.76 times
Fri 20 Dec 2024	0.1%	521.45	524.43	530.97	516.18	2.82 times
Thu 19 Dec 2024	-0.49%	532.73	523.91	536.50	523.41	1.49 times
Wed 18 Dec 2024	-3.43%	543.12	526.47	547.19	526.26	1 times
Tue 17 Dec 2024	0.58%	539.49	545.16	546.01	531.42	1.02 times
Mon 16 Dec 2024	0.45%	539.97	541.99	547.90	539.97	1.04 times
Fri 13 Dec 2024	-0.94%	542.59	539.58	547.10	539.03	0.73 times
Thu 12 Dec 2024	0.21%	543.10	544.72	550.47	541.37	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Intuitive Surgical, Inc. ISRG MACD indicator, Intuitive Surgical, Inc. ISRG indicators MACD technical analysis, Intuitive Surgical, Inc. ISRG indicators MACD free charts, Intuitive Surgical, Inc. ISRG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Intuitive Surgical, Inc. ISRG MACD indicator, Intuitive Surgical, Inc. ISRG indicators MACD technical analysis, Intuitive Surgical, Inc. ISRG indicators MACD free charts, Intuitive Surgical, Inc. ISRG indicators MACD historical values NASDAQ

Intuitive Surgical, Inc. ISRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intuitive Surgical, Inc. ISRG

12,26,9 day Intuitive Surgical, Inc. ISRG MACD is: 534.72, 532.32, 2.4

According to MACD indicator, Prices of Intuitive Surgical, Inc. ISRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intuitive Surgical, Inc. ISRG are:

534.72, 532.32, 2.4
533.97, 531.8, 2.1700000000001
533.41, 531.38, 2.03
534.53, 531.71, 2.8199999999999
536.37, 532.29, 4.08
538.64, 532.96, 5.6799999999999
540.85, 533.48, 7.37
540.07, 532.54, 7.5300000000001
539.72, 531.78, 7.9400000000001
539.75, 531.16, 8.59

MACD charts of Intuitive Surgical, Inc. ISRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.