Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 576.56 and 586.72
| Intraday Target 1 | 568.7 |
| Intraday Target 2 | 574.26 |
| Intraday Target 3 | 578.85666666667 |
| Intraday Target 4 | 584.42 |
| Intraday Target 5 | 589.02 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 579.83 (1.23%) | 576.00 | 573.29 - 583.45 | 0.9285 times | Fri 19 December 2025 | 572.78 (1.95%) | 561.98 | 561.00 - 574.57 | 0.9667 times | Thu 18 December 2025 | 561.84 (0.89%) | 558.18 | 556.00 - 566.85 | 0.47 times | Wed 17 December 2025 | 556.86 (0.41%) | 554.37 | 552.40 - 561.46 | 0.3684 times | Tue 16 December 2025 | 554.58 (-0.88%) | 559.05 | 546.13 - 559.69 | 1.2524 times | Mon 15 December 2025 | 559.52 (3.17%) | 546.05 | 546.05 - 561.62 | 1.8713 times | Fri 12 December 2025 | 542.32 (-0.92%) | 546.00 | 537.69 - 548.99 | 1.3524 times | Thu 11 December 2025 | 547.36 (-1.54%) | 545.47 | 542.71 - 553.39 | 1.0058 times | Wed 10 December 2025 | 555.92 (-0.4%) | 557.76 | 546.55 - 560.05 | 0.9989 times | Tue 09 December 2025 | 558.13 (-1.55%) | 566.50 | 557.50 - 569.00 | 0.7857 times | Mon 08 December 2025 | 566.89 (-1.45%) | 576.15 | 562.67 - 576.15 | 0.83 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 576.56 and 586.72
| Weekly Target 1 | 568.7 |
| Weekly Target 2 | 574.26 |
| Weekly Target 3 | 578.85666666667 |
| Weekly Target 4 | 584.42 |
| Weekly Target 5 | 589.02 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 579.83 (1.23%) | 576.00 | 573.29 - 583.45 | 0.2214 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.1753 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.1858 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.8677 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8353 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.6366 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.2773 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.1646 times | Fri 31 October 2025 | 534.28 (0%) | 528.63 | 526.20 - 538.14 | 0.2678 times | Fri 31 October 2025 | 534.28 (-2.24%) | 544.75 | 526.20 - 552.20 | 1.3682 times | Fri 24 October 2025 | 546.51 (22.5%) | 451.00 | 451.00 - 552.50 | 2.5843 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 558.76 and 604.52
| Monthly Target 1 | 521.23 |
| Monthly Target 2 | 550.53 |
| Monthly Target 3 | 566.99 |
| Monthly Target 4 | 596.29 |
| Monthly Target 5 | 612.75 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 579.83 (1.11%) | 568.99 | 537.69 - 583.45 | 0.5483 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.7809 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.2904 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.3465 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 0.957 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.06 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.8336 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7129 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.2264 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.2439 times | Fri 28 February 2025 | 573.15 (0.22%) | 564.87 | 556.20 - 609.08 | 0.6649 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 502.42 and 693.42
| Yearly Target 1 | 349.28 |
| Yearly Target 2 | 464.55 |
| Yearly Target 3 | 540.27666666667 |
| Yearly Target 4 | 655.55 |
| Yearly Target 5 | 731.28 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 579.83 (11.09%) | 521.19 | 425.00 - 616.00 | 1.75 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3013 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6035 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9474 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7273 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6536 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.5975 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7019 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4115 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3062 times | Thu 31 December 2015 | 546.16 (0%) | 467.56 | 467.36 - 556.60 | 0.0583 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 10 points
Upper Bollinger band is at 585 and lower is at 546, while middle bands are at 556 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntuitiveSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitiveSurgical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitiveSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitiveSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitiveSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.06 and IntuitiveSurgical ISRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 565.18 |
| 12 day DMA | 560.94 |
| 20 day DMA | 564.97 |
| 35 day DMA | 561.06 |
| 50 day DMA | 541.4 |
| 100 day DMA | 500.05 |
| 150 day DMA | 509.07 |
| 200 day DMA | 507.72 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.37 | 562.64 | 557.57 |
| 12 day EMA | 563.71 | 560.78 | 558.6 |
| 20 day EMA | 560.58 | 558.56 | 557.06 |
| 35 day EMA | 548.02 | 546.15 | 544.58 |
| 50 day EMA | 535.76 | 533.96 | 532.38 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.18 | 561.12 | 555.02 |
| 12 day SMA | 560.94 | 560 | 559.75 |
| 20 day SMA | 564.97 | 564.06 | 563.04 |
| 35 day SMA | 561.06 | 559.76 | 558.54 |
| 50 day SMA | 541.4 | 538.4 | 535.82 |
| 100 day SMA | 500.05 | 499.06 | 498.34 |
| 150 day SMA | 509.07 | 508.96 | 508.88 |
| 200 day SMA | 507.72 | 507.41 | 507.24 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
