UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong intraday Stock price targets for UrogenPharma are 9.32 and 10.2

Intraday Target 19.11
Intraday Target 29.53
Intraday Target 39.9866666666667
Intraday Target 410.41
Intraday Target 510.87

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Mon 07 April 2025 9.96 (-2.83%) 10.05 9.56 - 10.44 1.2114 times
Fri 04 April 2025 10.25 (0%) 10.29 10.00 - 10.52 1.1105 times
Fri 04 April 2025 10.25 (-2.66%) 10.29 10.00 - 10.52 1.1105 times
Thu 03 April 2025 10.53 (-5.98%) 10.78 10.30 - 11.19 1.2182 times
Wed 02 April 2025 11.20 (5.36%) 10.57 10.51 - 11.40 0.7716 times
Tue 01 April 2025 10.63 (-3.89%) 11.00 10.56 - 11.32 1.2267 times
Mon 31 March 2025 11.06 (-1.25%) 10.88 10.59 - 11.16 1.2778 times
Fri 28 March 2025 11.20 (-2.78%) 11.47 11.05 - 11.55 0.3771 times
Wed 26 March 2025 11.52 (-3.19%) 11.35 11.12 - 11.69 0.9236 times
Mon 24 March 2025 11.90 (-1.9%) 12.22 11.77 - 12.37 0.7726 times
Fri 21 March 2025 12.13 (0.92%) 11.89 11.80 - 12.20 0.9927 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 9.32 and 10.2

Weekly Target 19.11
Weekly Target 29.53
Weekly Target 39.9866666666667
Weekly Target 410.41
Weekly Target 510.87

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Mon 07 April 2025 9.96 (-2.83%) 10.05 9.56 - 10.44 0.3934 times
Fri 04 April 2025 10.25 (0%) 10.29 10.00 - 10.52 0.3606 times
Fri 04 April 2025 10.25 (-8.48%) 10.88 10.00 - 11.40 1.82 times
Fri 28 March 2025 11.20 (-7.67%) 12.22 11.05 - 12.37 0.6733 times
Fri 21 March 2025 12.13 (9.58%) 11.07 10.94 - 12.20 1.3251 times
Fri 14 March 2025 11.07 (12.73%) 9.11 9.11 - 11.73 1.4455 times
Fri 07 March 2025 9.82 (3.81%) 9.50 9.06 - 10.43 1.369 times
Fri 28 February 2025 9.46 (-6.15%) 10.08 9.03 - 10.28 1.4702 times
Fri 21 February 2025 10.08 (-6.84%) 10.76 10.08 - 11.09 0.8502 times
Wed 19 February 2025 10.82 (0.46%) 10.82 10.54 - 11.09 0.2926 times
Fri 14 February 2025 10.77 (0.47%) 10.74 9.86 - 10.83 1.2162 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 8.84 and 10.68

Monthly Target 18.47
Monthly Target 29.21
Monthly Target 310.306666666667
Monthly Target 411.05
Monthly Target 512.15

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Mon 07 April 2025 9.96 (-9.95%) 11.00 9.56 - 11.40 0.3479 times
Mon 31 March 2025 11.06 (16.91%) 9.50 9.06 - 12.37 0.8425 times
Fri 28 February 2025 9.46 (-14.08%) 10.81 9.03 - 11.87 0.7903 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.917 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.7274 times
Tue 26 November 2024 12.48 (1.79%) 12.33 10.62 - 13.37 0.974 times
Thu 31 October 2024 12.26 (-3.46%) 12.63 11.30 - 13.64 1.8499 times
Mon 30 September 2024 12.70 (-8.7%) 13.83 12.60 - 14.57 1.178 times
Fri 30 August 2024 13.91 (-15.44%) 16.50 13.69 - 16.50 1.2795 times
Wed 31 July 2024 16.45 (-1.97%) 16.92 14.89 - 18.15 1.0935 times
Fri 28 June 2024 16.78 (26.17%) 13.50 12.30 - 20.70 3.0986 times

 monthly chart UrogenPharma

Yearly price and charts UrogenPharma

Strong yearly Stock price targets for UrogenPharma URGN are 7.83 and 11.17

Yearly Target 17.11
Yearly Target 28.54
Yearly Target 310.453333333333
Yearly Target 411.88
Yearly Target 513.79

Yearly price and volumes Urogen Pharma

Date Closing Open Range Volume
Mon 07 April 2025 9.96 (-6.48%) 10.80 9.03 - 12.37 0.547 times
Tue 31 December 2024 10.65 (-29%) 14.97 10.26 - 20.70 2.6542 times
Fri 29 December 2023 15.00 (69.11%) 8.95 7.60 - 24.13 1.676 times
Fri 30 December 2022 8.87 (-6.73%) 9.56 4.85 - 12.63 0.6144 times
Fri 31 December 2021 9.51 (-47.23%) 18.23 8.68 - 28.20 0.7858 times
Thu 31 December 2020 18.02 (-46%) 33.47 13.12 - 35.00 0.9571 times
Tue 31 December 2019 33.37 (-22.5%) 42.41 20.72 - 55.49 1.0224 times
Mon 31 December 2018 43.06 (12.31%) 38.32 36.95 - 69.57 0.511 times
Wed 27 December 2017 38.34 (0%) 19.19 14.52 - 44.63 0.2321 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.

UrogenPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrogenPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrogenPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 10.44
12 day DMA 11.05
20 day DMA 11.04
35 day DMA 10.58
50 day DMA 10.67
100 day DMA 10.91
150 day DMA 11.56
200 day DMA 12.61

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.5610.71
12 day EMA10.710.8410.95
20 day EMA10.7710.8610.92
35 day EMA10.7910.8410.87
50 day EMA10.5910.6210.63

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.5710.73
12 day SMA11.0511.211.3
20 day SMA11.0411.0311.03
35 day SMA10.5810.610.61
50 day SMA10.6710.6710.67
100 day SMA10.9110.9310.95
150 day SMA11.5611.5811.61
200 day SMA12.6112.6512.68

Videos related to: UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top