UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong intraday Stock price targets for UrogenPharma are 9.25 and 9.71

Intraday Target 18.87
Intraday Target 29.16
Intraday Target 39.3266666666667
Intraday Target 49.62
Intraday Target 59.79

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 28 February 2025 9.46 (1.83%) 9.25 9.03 - 9.49 1.9886 times
Thu 27 February 2025 9.29 (-0.75%) 9.36 9.25 - 9.52 0.603 times
Wed 26 February 2025 9.36 (-1.58%) 9.51 9.21 - 9.60 0.663 times
Tue 25 February 2025 9.51 (-2.36%) 9.77 9.29 - 9.81 1.088 times
Mon 24 February 2025 9.74 (-3.37%) 10.08 9.45 - 10.28 1.2839 times
Fri 21 February 2025 10.08 (-5.88%) 10.83 10.08 - 10.86 2.1119 times
Thu 20 February 2025 10.71 (-1.02%) 10.91 10.61 - 11.05 0.5658 times
Wed 19 February 2025 10.82 (0%) 10.76 10.60 - 11.09 0.5759 times
Wed 19 February 2025 10.82 (2.46%) 10.76 10.60 - 11.09 0.5759 times
Tue 18 February 2025 10.56 (-1.95%) 10.82 10.54 - 11.09 0.544 times
Fri 14 February 2025 10.77 (2.18%) 10.60 10.49 - 10.83 0.6233 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 8.62 and 9.87

Weekly Target 18.34
Weekly Target 28.9
Weekly Target 39.59
Weekly Target 410.15
Weekly Target 510.84

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 28 February 2025 9.46 (-6.15%) 10.08 9.03 - 10.28 1.7561 times
Fri 21 February 2025 10.08 (-6.84%) 10.76 10.08 - 11.09 1.0155 times
Wed 19 February 2025 10.82 (0.46%) 10.82 10.54 - 11.09 0.3495 times
Fri 14 February 2025 10.77 (0.47%) 10.74 9.86 - 10.83 1.4527 times
Fri 07 February 2025 10.72 (-2.63%) 10.81 10.58 - 11.87 1.2836 times
Fri 31 January 2025 11.01 (7.52%) 10.21 10.21 - 11.65 1.0269 times
Fri 24 January 2025 10.24 (-0.29%) 10.42 9.85 - 10.47 0.7823 times
Fri 17 January 2025 10.27 (0%) 10.59 10.22 - 10.91 0.216 times
Fri 17 January 2025 10.27 (0.88%) 10.00 9.78 - 10.96 1.7863 times
Mon 13 January 2025 10.18 (-0.59%) 10.00 9.80 - 10.20 0.3309 times
Fri 10 January 2025 10.24 (-7.25%) 11.02 10.22 - 11.15 0.6756 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 7.83 and 10.67

Monthly Target 17.28
Monthly Target 28.37
Monthly Target 310.12
Monthly Target 411.21
Monthly Target 512.96

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 28 February 2025 9.46 (-14.08%) 10.81 9.03 - 11.87 0.6257 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.726 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.5759 times
Tue 26 November 2024 12.48 (1.79%) 12.33 10.62 - 13.37 0.7711 times
Thu 31 October 2024 12.26 (-3.46%) 12.63 11.30 - 13.64 1.4646 times
Mon 30 September 2024 12.70 (-8.7%) 13.83 12.60 - 14.57 0.9327 times
Fri 30 August 2024 13.91 (-15.44%) 16.50 13.69 - 16.50 1.013 times
Wed 31 July 2024 16.45 (-1.97%) 16.92 14.89 - 18.15 0.8658 times
Fri 28 June 2024 16.78 (26.17%) 13.50 12.30 - 20.70 2.4533 times
Fri 31 May 2024 13.30 (-3.76%) 14.06 10.60 - 14.89 0.5718 times
Tue 30 April 2024 13.82 (-7.87%) 14.75 12.37 - 15.50 0.5638 times

 monthly chart UrogenPharma

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urogen Pharma URGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Urogen Pharma URGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.

UrogenPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UrogenPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrogenPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 9.47
12 day DMA 10.14
20 day DMA 10.44
35 day DMA 10.45
50 day DMA 10.55
100 day DMA 11.31
150 day DMA 12.27
200 day DMA 13.03

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.629.79
12 day EMA9.9610.0510.19
20 day EMA10.1810.2610.36
35 day EMA10.3910.4510.52
50 day EMA10.4810.5210.57

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.69.88
12 day SMA10.1410.2110.29
20 day SMA10.4410.5210.62
35 day SMA10.4510.4710.49
50 day SMA10.5510.5710.6
100 day SMA11.3111.3411.37
150 day SMA12.2712.3212.37
200 day SMA13.0313.0413.06

Videos related to: UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top