ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock URGN Historical charts - UroGen Pharma Ltd.

Historical charts for Stock URGN - Share UroGen Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 30.23
  • 12Day Average: 27.02
  • 20Day Average: 25.99
  • 50Day Average: 21.89
  • 100Day Average: 21.51
  • 150Day Average: 21.7

URGN Indicators & signals

Indicator MACD (12,26,9)

27.77, 25.42, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 33.01, 9.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 29.68 28.78 to 31.21 -4.07% 0.59 times
13 Wed May 2026 30.94 28.71 to 31.32 3.83% 0.66 times
12 Tue May 2026 29.80 29.30 to 31.31 -4.88% 0.66 times
11 Mon May 2026 31.33 29.94 to 32.37 6.56% 0.91 times
08 Fri May 2026 29.40 26.95 to 30.45 10.57% 1.2 times
07 Thu May 2026 26.59 24.57 to 26.65 1.3% 0.96 times
06 Wed May 2026 26.25 23.63 to 27.43 0% 2.01 times
06 Wed May 2026 26.25 23.63 to 27.43 10.16% 2.01 times
05 Tue May 2026 23.83 22.99 to 23.89 2.32% 0.54 times
04 Mon May 2026 23.29 22.67 to 23.67 1.26% 0.44 times
01 Fri May 2026 23.00 22.91 to 24.42 -3.48% 0.59 times
30 Thu Apr 2026 23.83 23.11 to 23.98 2.1% 0.29 times

Technical analysis forecast of URGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URGN URGN at this time. Stock is rising and might rise more.

It appears as if URGN URGN gave a large move recently.

Stock of URGN (URGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URGN stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 26.26 as target. However if you take a buy trade in URGN, then use 28.9 as stoploss and 32.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

 

Back to top