ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock URGN Historical charts - UroGen Pharma Ltd.

Historical charts for Stock URGN - Share UroGen Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.08
  • 12Day Average: 21.23
  • 20Day Average: 19.92
  • 50Day Average: 19.97
  • 100Day Average: 21.17
  • 150Day Average: 20.72

URGN Indicators & signals

Indicator MACD (12,26,9)

21.79, 20.59, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

53.62, 38.41, 11.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 25.03 24.33 to 25.86 0.4% 1.44 times
20 Mon Apr 2026 24.93 22.01 to 24.94 10.6% 1.1 times
17 Fri Apr 2026 22.54 22.00 to 22.70 5.38% 0.78 times
16 Thu Apr 2026 21.39 21.25 to 22.52 -0.56% 1.28 times
15 Wed Apr 2026 21.51 20.65 to 21.53 1.37% 1.05 times
14 Tue Apr 2026 21.22 20.42 to 21.65 4.64% 0.79 times
13 Mon Apr 2026 20.28 20.01 to 21.89 -5.98% 0.89 times
10 Fri Apr 2026 21.57 20.54 to 22.02 5.12% 1.37 times
09 Thu Apr 2026 20.52 18.70 to 20.61 7.43% 1.03 times
08 Wed Apr 2026 19.10 18.25 to 19.55 5.93% 1.05 times
07 Tue Apr 2026 18.03 17.75 to 18.58 -3.12% 0.65 times
06 Mon Apr 2026 18.61 18.60 to 19.40 -1.12% 0.57 times

Technical analysis forecast of URGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URGN URGN at this time. Stock is rising and might rise more.

It appears as if URGN URGN gave a large move recently.

Stock of URGN (URGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for URGN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26, for a target of 23.2 or 20.9

Tomorrow's movement Prediction of URGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97

Tomorrow's movement Prediction of URGN is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

 

Back to top