NASDAQ Stock URGN Historical charts - UroGen Pharma Ltd.

Historical charts for Stock URGN - Share UroGen Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.53
  • 12Day Average: 10.9
  • 20Day Average: 10.7
  • 50Day Average: 10.84
  • 100Day Average: 11.61
  • 150Day Average: 12.72

URGN Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.75, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 21.57, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 10.77 10.49 to 10.83 2.18% 0.69 times
13 Thu Feb 2025 10.54 10.38 to 10.65 1.64% 0.63 times
12 Wed Feb 2025 10.37 9.86 to 10.43 1.27% 1.01 times
11 Tue Feb 2025 10.24 10.16 to 10.76 -4.57% 1.36 times
10 Mon Feb 2025 10.73 10.52 to 10.80 0.09% 1.49 times
07 Fri Feb 2025 10.72 10.58 to 10.92 -2.1% 0.68 times
06 Thu Feb 2025 10.95 10.91 to 11.64 -5.93% 1.27 times
05 Wed Feb 2025 11.64 11.29 to 11.87 3.01% 1.09 times
04 Tue Feb 2025 11.30 11.08 to 11.54 0.8% 0.76 times
03 Mon Feb 2025 11.21 10.77 to 11.34 1.82% 0.77 times
31 Fri Jan 2025 11.01 10.84 to 11.40 -3% 0.93 times
30 Thu Jan 2025 11.35 10.98 to 11.65 3.09% 0.92 times

Technical analysis forecast of URGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URGN URGN at this time. Stock is rising and might rise more.

It appears as if URGN URGN gave a large move recently.

Stock of URGN (URGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URGN is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.73 and if this stock hits its stoploss, then it can fall down till 10.28

Tomorrow's movement Prediction of URGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

 

Back to top