NASDAQ Stock URGN Historical charts - UroGen Pharma Ltd.

Historical charts for Stock URGN - Share UroGen Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 11.26
12Day Average: 11.42
20Day Average: 10.88
50Day Average: 10.64
100Day Average: 11.01
150Day Average: 11.68

URGN Indicators & signals

Indicator MACD (12,26,9)

11.18, 10.94, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 24.59, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URGN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	10.63	10.56 to 11.32	-3.89%	1.53 times
31 Mon Mar 2025	11.06	10.59 to 11.16	-1.25%	1.6 times
28 Fri Mar 2025	11.20	11.05 to 11.55	-2.78%	0.47 times
26 Wed Mar 2025	11.52	11.12 to 11.69	-3.19%	1.15 times
24 Mon Mar 2025	11.90	11.77 to 12.37	-1.9%	0.96 times
21 Fri Mar 2025	12.13	11.80 to 12.20	0.92%	1.24 times
20 Thu Mar 2025	12.02	11.34 to 12.17	3.09%	1.14 times
19 Wed Mar 2025	11.66	11.51 to 11.93	1.13%	0.99 times
18 Tue Mar 2025	11.53	11.19 to 11.54	0.7%	0.97 times
17 Mon Mar 2025	11.45	10.94 to 11.54	3.43%	0.75 times
14 Fri Mar 2025	11.07	10.91 to 11.23	1.56%	0.72 times
13 Thu Mar 2025	10.90	10.68 to 11.14	0.74%	0.59 times

Technical analysis forecast for URGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URGN URGN at this time. Stock is falling and might fall more.

It appears as if URGN URGN gave a large move recently.

Stock of URGN (URGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URGN is bearish for shortterm, and stock might move down till 10.2 or till 9.2. Use a stoploss of 11.02 and if the stock hits stoploss, then it can shoot up till 11.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.