ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock URGN Historical charts - UroGen Pharma Ltd.

Historical charts for Stock URGN - Share UroGen Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 47.5
  • 12Day Average: 43.99
  • 20Day Average: 43.08
  • 50Day Average: 38.04
  • 100Day Average: 31.23
  • 150Day Average: 27.5

URGN Indicators & signals

Indicator MACD (12,26,9)

45.1, 42.41, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

46.53, 31.49, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 48.12 47.67 to 49.60 -1.8% 0.77 times
12 Wed Aug 2026 49.00 47.12 to 49.67 4.01% 1.42 times
11 Tue Aug 2026 47.11 45.52 to 47.33 1.73% 0.79 times
10 Mon Aug 2026 46.31 45.34 to 46.89 -1.38% 0.58 times
07 Fri Aug 2026 46.96 45.75 to 48.19 2.98% 0.92 times
06 Thu Aug 2026 45.60 45.51 to 48.03 -1.79% 1.09 times
05 Wed Aug 2026 46.43 40.41 to 47.84 16.31% 2.23 times
04 Tue Aug 2026 39.92 38.81 to 40.46 3.45% 0.66 times
03 Mon Aug 2026 38.59 36.68 to 39.41 0.92% 0.87 times
31 Fri Jul 2026 38.24 38.01 to 41.10 -6.94% 0.73 times
30 Thu Jul 2026 41.09 40.32 to 41.61 1.58% 0.7 times
29 Wed Jul 2026 40.45 40.04 to 41.50 -1.05% 0.29 times

Technical analysis forecast of URGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URGN URGN at this time. Stock is rising and might rise more.

It appears as if URGN URGN gave a large move recently.

Stock of URGN (URGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URGN stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 43.44 as target. However if you take a buy trade in URGN, then use 46.7 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of URGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock URGN Historical charts - Share UroGen Pharma Ltd.

 

Back to top