Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.71 and 8.95
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (0.34%) | 8.69 | 8.64 - 8.88 | 0.7845 times | Fri 02 October 2026 | 8.74 (0.92%) | 8.71 | 8.59 - 8.76 | 1.2254 times | Thu 01 October 2026 | 8.66 (-0.35%) | 8.78 | 8.51 - 8.85 | 0.9567 times | Wed 30 September 2026 | 8.69 (2.36%) | 8.54 | 8.45 - 8.79 | 1.3789 times | Tue 29 September 2026 | 8.49 (-0.47%) | 8.49 | 8.39 - 8.58 | 0.7432 times | Mon 28 September 2026 | 8.53 (0%) | 8.35 | 8.21 - 8.57 | 0.981 times | Fri 25 September 2026 | 8.53 (-1.95%) | 9.19 | 8.46 - 9.29 | 0.5037 times | Thu 24 September 2026 | 8.70 (-0.34%) | 8.69 | 8.66 - 8.88 | 0.871 times | Wed 23 September 2026 | 8.73 (1.16%) | 8.67 | 8.59 - 8.97 | 1.3915 times | Tue 22 September 2026 | 8.63 (1.17%) | 8.63 | 8.43 - 8.68 | 1.1642 times | Mon 21 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 8.56 | 1.3951 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.71 and 8.95
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (0.34%) | 8.69 | 8.64 - 8.88 | 0.1387 times | Fri 02 October 2026 | 8.74 (2.46%) | 8.35 | 8.21 - 8.85 | 0.9347 times | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.9418 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.1857 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.5682 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 1.0723 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.1999 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.0361 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.6439 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.2786 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.6991 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.46 and 8.83
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (0.92%) | 8.78 | 8.51 - 8.88 | 0.1363 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.65 | 7.90 - 9.29 | 1.3127 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.1492 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 0.998 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.7935 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.2099 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.0573 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.8503 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.0299 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4628 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6078 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 4.43 and 10.63
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (-6.7%) | 9.47 | 6.29 - 12.49 | 1.2021 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.8503 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.876 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0132 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.6236 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 1.9043 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1506 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1342 times | Fri 30 December 2016 | 2.01 (0%) | 1.06 | 1.01 - 2.99 | 0.2458 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.66 | 8.62 |
| 12 day EMA | 8.63 | 8.6 | 8.58 |
| 20 day EMA | 8.6 | 8.58 | 8.56 |
| 35 day EMA | 8.63 | 8.62 | 8.61 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.62 | 8.58 |
| 12 day SMA | 8.62 | 8.61 | 8.58 |
| 20 day SMA | 8.49 | 8.48 | 8.46 |
| 35 day SMA | 8.56 | 8.57 | 8.59 |
| 50 day SMA | 8.72 | 8.71 | 8.7 |
| 100 day SMA | 8.96 | 8.98 | 9 |
| 150 day SMA | 8.98 | 8.97 | 8.96 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
