Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 10.28 and 10.88
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.34 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.71 (-1.2%) | 10.99 | 10.45 - 11.05 | 0.8355 times | Mon 11 May 2026 | 10.84 (-2.43%) | 11.41 | 10.77 - 11.49 | 1.8753 times | Fri 08 May 2026 | 11.11 (1%) | 10.98 | 10.57 - 11.16 | 1.063 times | Thu 07 May 2026 | 11.00 (4.07%) | 10.93 | 10.78 - 11.26 | 1.5833 times | Wed 06 May 2026 | 10.57 (6.98%) | 10.30 | 10.10 - 10.75 | 1.7673 times | Tue 05 May 2026 | 9.88 (-2.27%) | 10.15 | 9.85 - 10.32 | 0.6037 times | Mon 04 May 2026 | 10.11 (3.69%) | 9.78 | 9.78 - 10.20 | 0.4086 times | Fri 01 May 2026 | 9.75 (4.5%) | 9.48 | 9.48 - 9.81 | 0.7272 times | Thu 30 April 2026 | 9.33 (-1.69%) | 9.50 | 9.22 - 9.50 | 0.5967 times | Wed 29 April 2026 | 9.49 (-0.63%) | 9.55 | 9.31 - 9.57 | 0.5394 times | Tue 28 April 2026 | 9.55 (1.17%) | 9.44 | 9.34 - 9.67 | 0.532 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 10.06 and 11.1
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.71 (-3.6%) | 11.41 | 10.45 - 11.49 | 0.6954 times | Fri 08 May 2026 | 11.11 (13.95%) | 9.78 | 9.78 - 11.26 | 1.3919 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.8975 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.987 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.8672 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.8652 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.5824 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.5132 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.4973 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.703 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.7907 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 10.1 and 12.11
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.71 (14.79%) | 9.48 | 9.48 - 11.49 | 0.7805 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.6203 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.303 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.5783 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7092 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9314 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.5742 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.9469 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0114 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5448 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7185 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 8.5 and 13.7
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.71 (13.94%) | 9.47 | 6.29 - 11.49 | 0.5073 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.9179 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9456 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0937 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.8322 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.0557 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1625 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1449 times | Fri 30 December 2016 | 2.01 (0%) | 1.16 | 0.71 - 2.99 | 0.3402 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.62 |
| 12 day EMA | 10.33 | 10.26 | 10.15 |
| 20 day EMA | 10 | 9.93 | 9.83 |
| 35 day EMA | 9.49 | 9.42 | 9.34 |
| 50 day EMA | 9.01 | 8.94 | 8.86 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.68 | 10.53 |
| 12 day SMA | 10.15 | 10.05 | 9.94 |
| 20 day SMA | 10.02 | 9.96 | 9.86 |
| 35 day SMA | 9.32 | 9.25 | 9.17 |
| 50 day SMA | 9.02 | 8.95 | 8.87 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 8.68 | 8.66 | 8.64 |
| 200 day SMA | 8.69 | 8.68 | 8.67 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
