Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 9.41 and 9.8
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.12 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (-0.52%) | 9.86 | 9.59 - 9.98 | 0.8983 times | Wed 15 April 2026 | 9.67 (1.04%) | 9.75 | 9.51 - 9.84 | 1.6143 times | Tue 14 April 2026 | 9.57 (9.75%) | 8.97 | 8.78 - 9.84 | 2.6667 times | Mon 13 April 2026 | 8.72 (7.52%) | 8.08 | 8.06 - 8.76 | 0.8399 times | Fri 10 April 2026 | 8.11 (-4.25%) | 8.48 | 8.09 - 8.55 | 0.6473 times | Thu 09 April 2026 | 8.47 (-3.42%) | 8.72 | 8.30 - 8.75 | 0.7604 times | Wed 08 April 2026 | 8.77 (-0.45%) | 9.08 | 8.73 - 9.15 | 0.6195 times | Tue 07 April 2026 | 8.81 (1.03%) | 8.87 | 8.64 - 8.95 | 0.6628 times | Mon 06 April 2026 | 8.72 (3.81%) | 8.71 | 8.62 - 9.03 | 0.679 times | Thu 02 April 2026 | 8.40 (2.94%) | 8.02 | 7.83 - 8.41 | 0.6119 times | Wed 01 April 2026 | 8.16 (0.74%) | 8.20 | 7.96 - 8.37 | 0.5186 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.84 and 10.76
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (18.62%) | 8.08 | 8.06 - 9.98 | 1.6872 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.9443 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.6357 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.6516 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5428 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7674 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.8631 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.328 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.3257 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2542 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.1286 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.73 and 10.88
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (18.77%) | 8.20 | 7.83 - 9.98 | 0.9861 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.3859 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.7637 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7542 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9906 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6107 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0591 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0757 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6096 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7642 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3587 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 7.96 and 11.65
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (2.34%) | 9.47 | 6.29 - 9.98 | 0.385 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.9231 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.9651 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.1194 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.9049 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.055 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1607 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1432 times | Fri 30 December 2016 | 2.01 (0%) | 1.14 | 0.71 - 2.99 | 0.3436 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.13 | 8.86 |
| 12 day EMA | 8.89 | 8.76 | 8.6 |
| 20 day EMA | 8.66 | 8.56 | 8.44 |
| 35 day EMA | 8.35 | 8.28 | 8.2 |
| 50 day EMA | 8.14 | 8.08 | 8.02 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.91 | 8.73 |
| 12 day SMA | 8.76 | 8.62 | 8.46 |
| 20 day SMA | 8.48 | 8.42 | 8.36 |
| 35 day SMA | 8.3 | 8.21 | 8.12 |
| 50 day SMA | 7.94 | 7.92 | 7.91 |
| 100 day SMA | 8.52 | 8.5 | 8.49 |
| 150 day SMA | 8.47 | 8.46 | 8.45 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
