Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.48 and 8.75
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.96 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (0.93%) | 8.75 | 8.57 - 8.84 | 1.2045 times | Thu 04 December 2025 | 8.57 (0.47%) | 8.55 | 8.46 - 8.75 | 1.2068 times | Wed 03 December 2025 | 8.53 (2.03%) | 8.33 | 8.30 - 8.55 | 1.1574 times | Tue 02 December 2025 | 8.36 (2.58%) | 8.22 | 8.20 - 8.46 | 0.9467 times | Mon 01 December 2025 | 8.15 (-2.98%) | 8.29 | 8.15 - 8.37 | 1.3066 times | Fri 28 November 2025 | 8.40 (1.08%) | 8.31 | 8.28 - 8.45 | 0.5901 times | Wed 26 November 2025 | 8.31 (0.61%) | 8.24 | 8.20 - 8.34 | 0.9164 times | Tue 25 November 2025 | 8.26 (2.1%) | 8.13 | 8.06 - 8.28 | 0.9001 times | Mon 24 November 2025 | 8.09 (0.87%) | 8.06 | 8.01 - 8.13 | 0.75 times | Fri 21 November 2025 | 8.02 (0.5%) | 7.97 | 7.87 - 8.11 | 1.0213 times | Thu 20 November 2025 | 7.98 (-0.62%) | 8.13 | 7.92 - 8.24 | 0.833 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.4 and 9.09
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.1191 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.6068 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.1061 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.8441 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 0.931 times | Fri 31 October 2025 | 8.35 (0%) | 8.37 | 8.29 - 8.43 | 0.2974 times | Fri 31 October 2025 | 8.35 (-0.36%) | 8.49 | 8.29 - 8.59 | 1.482 times | Fri 24 October 2025 | 8.38 (5.41%) | 7.97 | 7.95 - 8.44 | 0.9954 times | Fri 17 October 2025 | 7.95 (-1.85%) | 8.28 | 7.82 - 8.50 | 1.2675 times | Fri 10 October 2025 | 8.10 (-4.03%) | 8.46 | 8.10 - 8.66 | 1.3506 times | Fri 03 October 2025 | 8.44 (1.08%) | 8.38 | 8.09 - 8.66 | 1.114 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.4 and 9.09
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 0.2163 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6743 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1693 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1877 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.673 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8437 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.5001 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.842 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.9164 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9772 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 1.0145 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 6.14 and 10.16
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (0%) | 8.66 | 7.64 - 11.66 | 0.9007 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 1.0102 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.1716 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 3.0405 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 2.1509 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.1682 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1499 times | Fri 30 December 2016 | 2.01 (55.81%) | 1.35 | 0.71 - 2.99 | 0.3675 times | Thu 31 December 2015 | 1.29 (0%) | 1.20 | 1.10 - 1.70 | 0.0405 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentixMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.43 | 8.36 |
| 12 day EMA | 8.4 | 8.36 | 8.32 |
| 20 day EMA | 8.37 | 8.34 | 8.32 |
| 35 day EMA | 8.35 | 8.33 | 8.32 |
| 50 day EMA | 8.35 | 8.34 | 8.33 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.4 | 8.35 |
| 12 day SMA | 8.28 | 8.26 | 8.24 |
| 20 day SMA | 8.36 | 8.35 | 8.35 |
| 35 day SMA | 8.34 | 8.33 | 8.31 |
| 50 day SMA | 8.33 | 8.32 | 8.32 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 9.01 | 9.01 | 9.02 |
| 200 day SMA | 9 | 9.01 | 9.01 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
