Munafa Stock Market Course + Intraday & FNO calls 
CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CGNT
- Forcast & Targets CGNT
- CGNT Experts view
- Tomorrow's Movement CGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentixMedical
Strong intraday Stock price targets for CogentixMedical are 8.43 and 8.69
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.89 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.60 (-0.23%) | 8.71 | 8.52 - 8.78 | 2.0479 times | Thu 20 August 2026 | 8.62 (-2.16%) | 8.80 | 8.57 - 8.90 | 1.3442 times | Wed 19 August 2026 | 8.81 (-1.78%) | 8.88 | 8.68 - 8.98 | 1.367 times | Tue 18 August 2026 | 8.97 (0.22%) | 8.96 | 8.90 - 9.06 | 0.7484 times | Mon 17 August 2026 | 8.95 (-1.86%) | 9.12 | 8.89 - 9.20 | 0.66 times | Fri 14 August 2026 | 9.12 (-2.56%) | 9.40 | 9.07 - 9.43 | 0.9751 times | Thu 13 August 2026 | 9.36 (2.52%) | 9.22 | 9.05 - 9.39 | 0.7014 times | Wed 12 August 2026 | 9.13 (-2.56%) | 9.28 | 9.11 - 9.43 | 0.6622 times | Tue 11 August 2026 | 9.37 (0.43%) | 9.24 | 9.24 - 9.49 | 0.6011 times | Mon 10 August 2026 | 9.33 (1.41%) | 9.06 | 9.06 - 9.39 | 0.8926 times | Fri 07 August 2026 | 9.20 (1.88%) | 9.21 | 8.99 - 9.40 | 1.1775 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.22 and 8.9
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.0543 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.6551 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.301 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.7113 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.6519 times | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 0.9886 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 0.9793 times | Thu 02 July 2026 | 8.99 (7.92%) | 8.46 | 8.31 - 9.24 | 1.0701 times | Fri 26 June 2026 | 8.33 (0.36%) | 8.15 | 7.78 - 8.40 | 1.4078 times | Thu 18 June 2026 | 8.30 (-6.32%) | 9.01 | 8.06 - 9.11 | 1.1805 times | Fri 12 June 2026 | 8.86 (-1.45%) | 8.94 | 8.48 - 9.28 | 1.4959 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.08 and 9.05
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.60 (-3.8%) | 8.96 | 8.52 - 9.49 | 0.8399 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.0904 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.9595 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.3218 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.1552 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.929 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.1252 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.5056 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6641 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.4094 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.6751 times |
Yearly price and charts CogentixMedical
Strong yearly Stock price targets for CogentixMedical CGNT are 4.35 and 10.55
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.60 (-8.51%) | 9.47 | 6.29 - 12.49 | 1.0048 times | Wed 31 December 2025 | 9.40 (8.67%) | 8.66 | 7.64 - 11.66 | 0.8699 times | Tue 31 December 2024 | 8.65 (34.53%) | 6.40 | 5.44 - 9.59 | 0.8962 times | Fri 29 December 2023 | 6.43 (106.75%) | 3.15 | 2.95 - 6.94 | 1.0366 times | Fri 30 December 2022 | 3.11 (-80.15%) | 15.65 | 2.31 - 15.93 | 2.6842 times | Fri 31 December 2021 | 15.67 (307.01%) | 33.45 | 14.68 - 33.50 | 1.9483 times | Fri 20 April 2018 | 3.85 (22.61%) | 3.17 | 2.51 - 3.92 | 0.154 times | Wed 27 December 2017 | 3.14 (56.22%) | 1.71 | 1.55 - 3.34 | 0.1373 times | Fri 30 December 2016 | 2.01 (0%) | 0.98 | 0.95 - 2.99 | 0.2686 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cogentix Medical CGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cogentix Medical CGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.09
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.86 | 8.98 |
| 12 day EMA | 8.92 | 8.98 | 9.05 |
| 20 day EMA | 8.93 | 8.96 | 9 |
| 35 day EMA | 8.9 | 8.92 | 8.94 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.89 | 9.04 |
| 12 day SMA | 9.04 | 9.09 | 9.14 |
| 20 day SMA | 9.02 | 9 | 8.98 |
| 35 day SMA | 8.93 | 8.94 | 8.95 |
| 50 day SMA | 8.8 | 8.81 | 8.81 |
| 100 day SMA | 9.26 | 9.26 | 9.25 |
| 150 day SMA | 8.86 | 8.86 | 8.87 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Videos related to: CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
