Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 222.11 and 239.46
| Intraday Target 1 | 217.66 |
| Intraday Target 2 | 226.56 |
| Intraday Target 3 | 235.01333333333 |
| Intraday Target 4 | 243.91 |
| Intraday Target 5 | 252.36 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.5564 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.9095 times | Thu 08 January 2026 | 239.56 (-5.83%) | 252.48 | 232.29 - 256.00 | 1.7702 times | Wed 07 January 2026 | 254.40 (2.28%) | 253.08 | 250.26 - 256.36 | 1.0737 times | Tue 06 January 2026 | 248.74 (4.77%) | 237.50 | 237.42 - 249.15 | 1.388 times | Mon 05 January 2026 | 237.42 (3.75%) | 229.88 | 227.69 - 237.50 | 0.9744 times | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.7403 times | Wed 31 December 2025 | 229.09 (-0.39%) | 229.98 | 228.81 - 231.91 | 0.5563 times | Tue 30 December 2025 | 229.98 (-0.57%) | 230.63 | 227.89 - 232.60 | 0.591 times | Mon 29 December 2025 | 231.30 (-1.04%) | 232.65 | 230.09 - 233.66 | 0.4401 times | Fri 26 December 2025 | 233.72 (-0.77%) | 233.45 | 233.36 - 236.33 | 0.1602 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 222.11 and 239.46
| Weekly Target 1 | 217.66 |
| Weekly Target 2 | 226.56 |
| Weekly Target 3 | 235.01333333333 |
| Weekly Target 4 | 243.91 |
| Weekly Target 5 | 252.36 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 0.2955 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.1613 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.442 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5293 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2608 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.065 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0314 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0348 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.99 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1899 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.3114 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 230.64 and 261.17
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 239.21333333333 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 269.74 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.45 (2.78%) | 228.95 | 225.83 - 256.36 | 0.3657 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9587 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2651 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.085 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8803 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2047 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0357 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9701 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2079 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0268 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.5025 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 230.64 and 261.17
| Yearly Target 1 | 208.68 |
| Yearly Target 2 | 222.07 |
| Yearly Target 3 | 239.21333333333 |
| Yearly Target 4 | 252.6 |
| Yearly Target 5 | 269.74 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 235.45 (2.78%) | 228.95 | 225.83 - 256.36 | 0.0428 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.6082 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5066 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4435 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9766 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0065 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.934 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.771 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4963 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2144 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1512 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 74 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.8 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 242.49 |
| 12 day DMA | 236.53 |
| 20 day DMA | 233.96 |
| 35 day DMA | 234.89 |
| 50 day DMA | 225.45 |
| 100 day DMA | 199.3 |
| 150 day DMA | 184.65 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.18 | 239.55 | 242.17 |
| 12 day EMA | 237.12 | 237.42 | 237.98 |
| 20 day EMA | 235.12 | 235.08 | 235.16 |
| 35 day EMA | 229.11 | 228.74 | 228.41 |
| 50 day EMA | 224.37 | 223.92 | 223.5 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.49 | 242.89 | 241.79 |
| 12 day SMA | 236.53 | 236.53 | 236.63 |
| 20 day SMA | 233.96 | 233.74 | 233.68 |
| 35 day SMA | 234.89 | 234.4 | 233.81 |
| 50 day SMA | 225.45 | 224.59 | 223.7 |
| 100 day SMA | 199.3 | 198.55 | 197.81 |
| 150 day SMA | 184.65 | 184.18 | 183.74 |
| 200 day SMA | 176.33 | 175.9 | 175.5 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
