Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 225.22 and 229.46
| Intraday Target 1 | 224.01 |
| Intraday Target 2 | 226.42 |
| Intraday Target 3 | 228.24666666667 |
| Intraday Target 4 | 230.66 |
| Intraday Target 5 | 232.49 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.8968 times | Wed 31 December 2025 | 229.09 (-0.39%) | 229.98 | 228.81 - 231.91 | 0.674 times | Tue 30 December 2025 | 229.98 (-0.57%) | 230.63 | 227.89 - 232.60 | 0.7161 times | Mon 29 December 2025 | 231.30 (-1.04%) | 232.65 | 230.09 - 233.66 | 0.5332 times | Fri 26 December 2025 | 233.72 (-0.77%) | 233.45 | 233.36 - 236.33 | 0.1941 times | Wed 24 December 2025 | 235.54 (0.06%) | 234.68 | 232.70 - 236.37 | 0.5076 times | Tue 23 December 2025 | 235.40 (-0.07%) | 234.71 | 232.05 - 236.99 | 1.0886 times | Mon 22 December 2025 | 235.57 (1.56%) | 233.91 | 231.07 - 237.04 | 1.5864 times | Fri 19 December 2025 | 231.96 (3.21%) | 227.05 | 224.74 - 232.39 | 2.4054 times | Thu 18 December 2025 | 224.74 (-0.33%) | 225.49 | 223.98 - 228.71 | 1.3977 times | Wed 17 December 2025 | 225.49 (-0.84%) | 227.79 | 221.84 - 228.38 | 2.0288 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 223.42 and 231.25
| Weekly Target 1 | 221.61 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 229.44333333333 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4342 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5198 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2384 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.046 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.013 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0164 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9546 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1687 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2881 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3208 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9874 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 225.22 and 229.46
| Monthly Target 1 | 224.01 |
| Monthly Target 2 | 226.42 |
| Monthly Target 3 | 228.24666666667 |
| Monthly Target 4 | 230.66 |
| Monthly Target 5 | 232.49 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.0333 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9918 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3087 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1224 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9106 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2463 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0714 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0036 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2496 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0623 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.5544 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 225.22 and 229.46
| Yearly Target 1 | 224.01 |
| Yearly Target 2 | 226.42 |
| Yearly Target 3 | 228.24666666667 |
| Yearly Target 4 | 230.66 |
| Yearly Target 5 | 232.49 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.0038 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.6145 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5125 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4491 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9844 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0105 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9377 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.774 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4982 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2153 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1518 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.41
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 230.59 |
| 12 day DMA | 230.75 |
| 20 day DMA | 232.74 |
| 35 day DMA | 229.25 |
| 50 day DMA | 219.45 |
| 100 day DMA | 194.41 |
| 150 day DMA | 181.45 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.25 | 230.96 | 231.89 |
| 12 day EMA | 231.12 | 231.54 | 231.99 |
| 20 day EMA | 230.25 | 230.4 | 230.54 |
| 35 day EMA | 223.95 | 223.66 | 223.34 |
| 50 day EMA | 217.59 | 217.13 | 216.64 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.59 | 231.93 | 233.19 |
| 12 day SMA | 230.75 | 230.72 | 230.95 |
| 20 day SMA | 232.74 | 233.21 | 233.59 |
| 35 day SMA | 229.25 | 228.61 | 227.97 |
| 50 day SMA | 219.45 | 218.61 | 217.8 |
| 100 day SMA | 194.41 | 193.72 | 193 |
| 150 day SMA | 181.45 | 180.99 | 180.51 |
| 200 day SMA | 173.59 | 173.19 | 172.79 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
