Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 227.4 and 230.5
| Intraday Target 1 | 226.84 |
| Intraday Target 2 | 227.96 |
| Intraday Target 3 | 229.93666666667 |
| Intraday Target 4 | 231.06 |
| Intraday Target 5 | 233.04 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.09 (-0.39%) | 229.98 | 228.81 - 231.91 | 0.6054 times | Tue 30 December 2025 | 229.98 (-0.57%) | 230.63 | 227.89 - 232.60 | 0.6432 times | Mon 29 December 2025 | 231.30 (-1.04%) | 232.65 | 230.09 - 233.66 | 0.479 times | Fri 26 December 2025 | 233.72 (-0.77%) | 233.45 | 233.36 - 236.33 | 0.1744 times | Wed 24 December 2025 | 235.54 (0.06%) | 234.68 | 232.70 - 236.37 | 0.456 times | Tue 23 December 2025 | 235.40 (-0.07%) | 234.71 | 232.05 - 236.99 | 0.9779 times | Mon 22 December 2025 | 235.57 (1.56%) | 233.91 | 231.07 - 237.04 | 1.4251 times | Fri 19 December 2025 | 231.96 (3.21%) | 227.05 | 224.74 - 232.39 | 2.1608 times | Thu 18 December 2025 | 224.74 (-0.33%) | 225.49 | 223.98 - 228.71 | 1.2556 times | Wed 17 December 2025 | 225.49 (-0.84%) | 227.79 | 221.84 - 228.38 | 1.8225 times | Tue 16 December 2025 | 227.40 (-0.44%) | 227.81 | 225.80 - 229.22 | 0.875 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 225.61 and 231.38
| Weekly Target 1 | 224.44 |
| Weekly Target 2 | 226.77 |
| Weekly Target 3 | 230.21333333333 |
| Weekly Target 4 | 232.54 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.09 (-1.98%) | 232.65 | 227.89 - 233.66 | 0.3002 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5271 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2557 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.0606 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0272 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0306 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9819 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1851 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.3061 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3253 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 1.0013 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 212.94 and 238
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 232.61 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 257.67 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.8609 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.136 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 0.9742 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.7904 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.0818 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9299 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8711 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.0846 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.922 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3491 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2171 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 177.24 and 298.76
| Yearly Target 1 | 78.94 |
| Yearly Target 2 | 154.01 |
| Yearly Target 3 | 200.45666666667 |
| Yearly Target 4 | 275.53 |
| Yearly Target 5 | 321.98 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.591 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4904 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.428 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9554 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9958 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.924 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7627 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.491 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2121 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1496 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.41
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 230.72 |
| 20 day DMA | 233.21 |
| 35 day DMA | 228.61 |
| 50 day DMA | 218.61 |
| 100 day DMA | 193.72 |
| 150 day DMA | 180.99 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.96 | 231.89 | 232.84 |
| 12 day EMA | 231.54 | 231.99 | 232.35 |
| 20 day EMA | 230.39 | 230.53 | 230.59 |
| 35 day EMA | 223.65 | 223.33 | 222.94 |
| 50 day EMA | 216.8 | 216.3 | 215.74 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 233.19 | 234.31 |
| 12 day SMA | 230.72 | 230.95 | 231.04 |
| 20 day SMA | 233.21 | 233.59 | 233.8 |
| 35 day SMA | 228.61 | 227.97 | 227.1 |
| 50 day SMA | 218.61 | 217.8 | 216.84 |
| 100 day SMA | 193.72 | 193 | 192.22 |
| 150 day SMA | 180.99 | 180.51 | 180 |
| 200 day SMA | 173.19 | 172.79 | 172.35 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
