NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 150.44 and 154.65
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 151.55 |
| Intraday Target 3 | 153.52666666667 |
| Intraday Target 4 | 155.76 |
| Intraday Target 5 | 157.74 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 153.79 (-0.45%) | 153.82 | 151.29 - 155.50 | 1.8952 times |
| Thu 24 April 2025 | 154.48 (6.82%) | 148.35 | 148.35 - 154.56 | 1.8633 times |
| Tue 22 April 2025 | 144.62 (1.68%) | 145.32 | 142.80 - 147.47 | 0 times |
| Mon 21 April 2025 | 142.23 (-3.95%) | 145.54 | 140.85 - 147.06 | 1.9084 times |
| Thu 17 April 2025 | 148.08 (-1.39%) | 150.09 | 147.13 - 150.09 | 1.4154 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 1.4583 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0004 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0004 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0004 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 1.4583 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0004 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 147.32 and 161.97
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 144.59 |
| Weekly Target 3 | 150.04666666667 |
| Weekly Target 4 | 159.24 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 153.79 (3.86%) | 145.54 | 140.85 - 155.50 | 1.4953 times |
| Thu 17 April 2025 | 148.08 (-1.39%) | 149.90 | 147.13 - 152.00 | 0.7583 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.3848 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
| Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0.0001 times |
| Wed 16 April 2025 | 150.17 (1.44%) | 152.00 | 146.72 - 152.66 | 1.063 times |
| Fri 11 April 2025 | 148.04 (10.58%) | 127.16 | 125.38 - 153.00 | 6.2981 times |
| Fri 04 April 2025 | 133.87 (0%) | 134.16 | 126.41 - 136.40 | 2.0128 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 139.59 and 169.71
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 144.89 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 175.01 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 153.79 (8.75%) | 142.41 | 125.38 - 155.50 | 0.9113 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.2907 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2045 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1264 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.5779 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.085 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7267 times |
| Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.7914 times |
| Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.0554 times |
| Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.2307 times |
| Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7173 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 110.78 and 168.4
| Yearly Target 1 | 96.44 |
| Yearly Target 2 | 125.11 |
| Yearly Target 3 | 154.05666666667 |
| Yearly Target 4 | 182.73 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 153.79 (-2.85%) | 158.88 | 125.38 - 183.00 | 0.6746 times |
| Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.6895 times |
| Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.5761 times |
| Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 2.1582 times |
| Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.099 times |
| Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 1.0198 times |
| Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.8418 times |
| Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.5419 times |
| Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2341 times |
| Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1651 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natera Inc NTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.04
Munafa value: 66 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 149.53 |
| 20 day DMA | 147.93 |
| 35 day DMA | 146.66 |
| 50 day DMA | 147.16 |
| 100 day DMA | 157.75 |
| 150 day DMA | 150.61 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.58 | 148.97 | 146.22 |
| 12 day EMA | 149.19 | 148.35 | 147.23 |
| 20 day EMA | 148.5 | 147.94 | 147.25 |
| 35 day EMA | 149.12 | 148.84 | 148.51 |
| 50 day EMA | 149.31 | 149.13 | 148.91 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 147.92 | 147.05 |
| 12 day SMA | 149.53 | 149.23 | 149 |
| 20 day SMA | 147.93 | 146.93 | 145.9 |
| 35 day SMA | 146.66 | 146.34 | 146.06 |
| 50 day SMA | 147.16 | 147.45 | 147.81 |
| 100 day SMA | 157.75 | 157.88 | 158 |
| 150 day SMA | 150.61 | 150.41 | 150.23 |
| 200 day SMA | 141.64 | 141.45 | 141.24 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
