Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 231.1 and 238.49
| Intraday Target 1 | 229.62 |
| Intraday Target 2 | 232.58 |
| Intraday Target 3 | 237.01333333333 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 244.4 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 235.53 (-1.51%) | 239.50 | 234.06 - 241.45 | 0.8843 times | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 1.1469 times | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 1.1192 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 1.009 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.288 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.8687 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.6734 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.409 times | Wed 26 November 2025 | 237.12 (0.27%) | 238.39 | 236.53 - 241.28 | 1.0792 times | Tue 25 November 2025 | 236.49 (-0.88%) | 238.58 | 233.21 - 240.40 | 1.5224 times | Mon 24 November 2025 | 238.58 (3.45%) | 230.63 | 227.71 - 239.40 | 1.9641 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 228.38 and 241.22
| Weekly Target 1 | 225.99 |
| Weekly Target 2 | 230.76 |
| Weekly Target 3 | 238.83 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 251.67 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 235.53 (-3.69%) | 245.33 | 234.06 - 246.90 | 0.412 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0058 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0092 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9406 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1604 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2789 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3185 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9804 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9741 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.9201 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.8711 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 227.99 and 241.22
| Monthly Target 1 | 225.47 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 238.7 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 235.53 (-1.37%) | 239.64 | 233.67 - 246.90 | 0.3167 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2036 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0323 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8375 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1462 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9853 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.923 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1492 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9769 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4295 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2895 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 180.46 and 301.98
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 202.60333333333 |
| Yearly Target 4 | 279.83 |
| Yearly Target 5 | 324.12 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 235.53 (48.79%) | 158.88 | 125.38 - 246.90 | 1.5296 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5013 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4384 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9697 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.003 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9308 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7683 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4946 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2137 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1506 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.11
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 199, while middle bands are at 213 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.42 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 237.67 |
| 20 day DMA | 226.84 |
| 35 day DMA | 213.31 |
| 50 day DMA | 200.93 |
| 100 day DMA | 180.17 |
| 150 day DMA | 173.33 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.44 | 239.9 | 240.28 |
| 12 day EMA | 234.42 | 234.22 | 233.32 |
| 20 day EMA | 227.49 | 226.64 | 225.33 |
| 35 day EMA | 214.94 | 213.73 | 212.23 |
| 50 day EMA | 201.87 | 200.5 | 198.92 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 240.12 | 239.14 |
| 12 day SMA | 237.67 | 236.84 | 235.1 |
| 20 day SMA | 226.84 | 225.39 | 223.42 |
| 35 day SMA | 213.31 | 211.97 | 210.33 |
| 50 day SMA | 200.93 | 199.48 | 197.96 |
| 100 day SMA | 180.17 | 179.2 | 178.25 |
| 150 day SMA | 173.33 | 172.81 | 172.26 |
| 200 day SMA | 166.92 | 166.56 | 166.2 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
