Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 233.18 and 241.69
| Intraday Target 1 | 230.79 |
| Intraday Target 2 | 235.56 |
| Intraday Target 3 | 239.29666666667 |
| Intraday Target 4 | 244.07 |
| Intraday Target 5 | 247.81 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.4412 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.7549 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 0.9554 times | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.4521 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.8485 times | Thu 08 January 2026 | 239.56 (-5.83%) | 252.48 | 232.29 - 256.00 | 1.6515 times | Wed 07 January 2026 | 254.40 (2.28%) | 253.08 | 250.26 - 256.36 | 1.0017 times | Tue 06 January 2026 | 248.74 (4.77%) | 237.50 | 237.42 - 249.15 | 1.295 times | Mon 05 January 2026 | 237.42 (3.75%) | 229.88 | 227.69 - 237.50 | 0.9091 times | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.6906 times | Wed 31 December 2025 | 229.09 (-0.39%) | 229.98 | 228.81 - 231.91 | 0.519 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 233.23 and 250.58
| Weekly Target 1 | 219.29 |
| Weekly Target 2 | 229.82 |
| Weekly Target 3 | 236.64333333333 |
| Weekly Target 4 | 247.17 |
| Weekly Target 5 | 253.99 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 240.34 (2.57%) | 236.00 | 226.12 - 243.47 | 0.7027 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.1126 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4235 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5071 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2079 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.0203 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9881 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9914 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9065 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.14 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2564 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 233.09 and 263.62
| Monthly Target 1 | 210.31 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 240.84333333333 |
| Monthly Target 4 | 255.86 |
| Monthly Target 5 | 271.37 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 240.34 (4.91%) | 228.95 | 225.83 - 256.36 | 0.4613 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9492 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2525 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0742 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8715 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1928 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0254 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9605 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1959 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0166 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4876 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 233.09 and 263.62
| Yearly Target 1 | 210.31 |
| Yearly Target 2 | 225.33 |
| Yearly Target 3 | 240.84333333333 |
| Yearly Target 4 | 255.86 |
| Yearly Target 5 | 271.37 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 240.34 (4.91%) | 228.95 | 225.83 - 256.36 | 0.0545 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.6064 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5048 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4418 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9743 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0054 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9329 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7701 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4957 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2142 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.151 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 76 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 222, while middle bands are at 229 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.11 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 237.44 |
| 12 day DMA | 237.93 |
| 20 day DMA | 235.45 |
| 35 day DMA | 235.53 |
| 50 day DMA | 227.97 |
| 100 day DMA | 201.57 |
| 150 day DMA | 186.14 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 238.45 | 238.08 |
| 12 day EMA | 237.97 | 237.54 | 237.24 |
| 20 day EMA | 236.11 | 235.66 | 235.29 |
| 35 day EMA | 231 | 230.45 | 229.94 |
| 50 day EMA | 226.21 | 225.63 | 225.08 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.44 | 237.28 | 240.32 |
| 12 day SMA | 237.93 | 237.18 | 236.73 |
| 20 day SMA | 235.45 | 234.8 | 234.26 |
| 35 day SMA | 235.53 | 235.48 | 235.24 |
| 50 day SMA | 227.97 | 227.15 | 226.34 |
| 100 day SMA | 201.57 | 200.79 | 200.06 |
| 150 day SMA | 186.14 | 185.64 | 185.14 |
| 200 day SMA | 177.79 | 177.29 | 176.8 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
