Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 225.26 and 236.13
| Intraday Target 1 | 223.26 |
| Intraday Target 2 | 227.25 |
| Intraday Target 3 | 234.12666666667 |
| Intraday Target 4 | 238.12 |
| Intraday Target 5 | 245 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.1653 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.4187 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.7164 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 0.9066 times | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.378 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.8053 times | Thu 08 January 2026 | 239.56 (-5.83%) | 252.48 | 232.29 - 256.00 | 1.5673 times | Wed 07 January 2026 | 254.40 (2.28%) | 253.08 | 250.26 - 256.36 | 0.9506 times | Tue 06 January 2026 | 248.74 (4.77%) | 237.50 | 237.42 - 249.15 | 1.229 times | Mon 05 January 2026 | 237.42 (3.75%) | 229.88 | 227.69 - 237.50 | 0.8627 times | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.6554 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 220.01 and 237.36
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 223.76 |
| Weekly Target 3 | 233.61333333333 |
| Weekly Target 4 | 241.11 |
| Weekly Target 5 | 250.96 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 0.9201 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.0866 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4136 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.4952 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.1797 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 0.9964 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.965 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9682 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8619 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1133 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.227 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 228.54 and 259.07
| Monthly Target 1 | 207.28 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 237.81333333333 |
| Monthly Target 4 | 249.8 |
| Monthly Target 5 | 268.34 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.25 (0.94%) | 228.95 | 225.83 - 256.36 | 0.5151 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9439 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2455 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0682 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8666 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1861 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0196 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9551 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1892 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0109 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4792 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 228.54 and 259.07
| Yearly Target 1 | 207.28 |
| Yearly Target 2 | 219.27 |
| Yearly Target 3 | 237.81333333333 |
| Yearly Target 4 | 249.8 |
| Yearly Target 5 | 268.34 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.25 (0.94%) | 228.95 | 225.83 - 256.36 | 0.0611 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.6053 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5038 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4408 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.973 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0047 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9323 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7696 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4954 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.214 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1509 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 230 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 236.82 |
| 12 day DMA | 238.04 |
| 20 day DMA | 235.73 |
| 35 day DMA | 235.38 |
| 50 day DMA | 228.67 |
| 100 day DMA | 202.23 |
| 150 day DMA | 186.57 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.47 | 239.08 | 238.45 |
| 12 day EMA | 236.94 | 237.97 | 237.54 |
| 20 day EMA | 235.63 | 236.09 | 235.64 |
| 35 day EMA | 231.23 | 231.23 | 230.69 |
| 50 day EMA | 226.8 | 226.62 | 226.06 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.82 | 237.44 | 237.28 |
| 12 day SMA | 238.04 | 237.93 | 237.18 |
| 20 day SMA | 235.73 | 235.45 | 234.8 |
| 35 day SMA | 235.38 | 235.53 | 235.48 |
| 50 day SMA | 228.67 | 227.97 | 227.15 |
| 100 day SMA | 202.23 | 201.57 | 200.79 |
| 150 day SMA | 186.57 | 186.14 | 185.64 |
| 200 day SMA | 178.23 | 177.79 | 177.29 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
