NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 90.24 and 93.85
Daily Target 1 | 87.57 |
Daily Target 2 | 89.3 |
Daily Target 3 | 91.176666666667 |
Daily Target 4 | 92.91 |
Daily Target 5 | 94.79 |
Daily price and volume Natera Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.04 (2.74%) | 89.44 | 89.44 - 93.05 | 0.9561 times | Mon 22 April 2024 | 88.61 (3.9%) | 86.46 | 85.10 - 89.28 | 0.9093 times | Fri 19 April 2024 | 85.28 (-2.29%) | 87.01 | 83.13 - 87.20 | 2.0494 times | Thu 18 April 2024 | 87.28 (-3.38%) | 89.64 | 87.19 - 90.33 | 0.9513 times | Wed 17 April 2024 | 90.33 (0.01%) | 91.06 | 89.06 - 91.06 | 0.5631 times | Tue 16 April 2024 | 90.32 (-0.11%) | 90.71 | 89.72 - 91.50 | 1.1273 times | Mon 15 April 2024 | 90.42 (-4.29%) | 94.30 | 90.13 - 94.60 | 0.9591 times | Fri 12 April 2024 | 94.47 (-2.32%) | 96.68 | 93.82 - 97.16 | 0.7788 times | Thu 11 April 2024 | 96.71 (0.22%) | 96.13 | 94.94 - 96.77 | 0.8607 times | Wed 10 April 2024 | 96.50 (-1.01%) | 94.73 | 92.81 - 97.98 | 0.8449 times | Tue 09 April 2024 | 97.48 (2.15%) | 95.65 | 95.15 - 97.60 | 0.9715 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 88.07 and 96.02
Weekly Target 1 | 81.78 |
Weekly Target 2 | 86.41 |
Weekly Target 3 | 89.73 |
Weekly Target 4 | 94.36 |
Weekly Target 5 | 97.68 |
Weekly price and volumes for Natera Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.04 (6.75%) | 86.46 | 85.10 - 93.05 | 0.3698 times | Fri 19 April 2024 | 85.28 (-9.73%) | 94.30 | 83.13 - 94.60 | 1.1201 times | Fri 12 April 2024 | 94.47 (-2.36%) | 97.64 | 92.81 - 97.98 | 0.8886 times | Fri 05 April 2024 | 96.75 (5.78%) | 90.91 | 89.52 - 98.82 | 1.1043 times | Thu 28 March 2024 | 91.46 (-0.93%) | 92.00 | 87.89 - 93.00 | 0.8117 times | Fri 22 March 2024 | 92.32 (3.13%) | 89.69 | 88.00 - 96.24 | 1.5624 times | Fri 15 March 2024 | 89.52 (0.52%) | 89.07 | 86.51 - 91.98 | 1.22 times | Fri 08 March 2024 | 89.06 (-0.39%) | 90.05 | 86.15 - 93.48 | 1.2082 times | Fri 01 March 2024 | 89.41 (3.38%) | 85.73 | 83.77 - 90.60 | 1.0911 times | Thu 29 February 2024 | 86.49 (0%) | 85.73 | 83.77 - 90.60 | 0.6238 times | Thu 29 February 2024 | 86.49 (22.75%) | 71.00 | 70.71 - 90.60 | 1.6545 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 87.09 and 102.78
Monthly Target 1 | 75.31 |
Monthly Target 2 | 83.17 |
Monthly Target 3 | 90.996666666667 |
Monthly Target 4 | 98.86 |
Monthly Target 5 | 106.69 |
Monthly price and volumes Natera Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 91.04 (-0.46%) | 90.91 | 83.13 - 98.82 | 0.7778 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.1768 times | Thu 29 February 2024 | 86.49 (31.16%) | 66.58 | 64.74 - 90.60 | 1.2585 times | Wed 31 January 2024 | 65.94 (5.27%) | 61.68 | 58.53 - 68.92 | 1.2345 times | Fri 29 December 2023 | 62.64 (11.96%) | 56.05 | 55.56 - 63.94 | 1.0881 times | Thu 30 November 2023 | 55.95 (41.75%) | 38.88 | 38.00 - 58.56 | 1.0046 times | Tue 31 October 2023 | 39.47 (-10.8%) | 43.63 | 36.90 - 46.48 | 0.9372 times | Fri 29 September 2023 | 44.25 (-24.66%) | 59.48 | 43.44 - 63.00 | 1.0237 times | Thu 31 August 2023 | 58.73 (29.88%) | 45.03 | 43.19 - 59.89 | 0.9606 times | Mon 31 July 2023 | 45.22 (-7.07%) | 48.63 | 44.61 - 51.70 | 0.5381 times | Fri 30 June 2023 | 48.66 (3.29%) | 46.99 | 46.32 - 53.51 | 0.9263 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.94
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
DMA period | DMA value |
5 day DMA | 88.51 |
12 day DMA | 91.99 |
20 day DMA | 92.12 |
35 day DMA | 91.35 |
50 day DMA | 87.08 |
100 day DMA | 75.24 |
150 day DMA | 65.52 |
200 day DMA | 62.22 |
EMA (exponential moving average) of Natera Inc NTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.44 | 88.64 | 88.66 |
12 day EMA | 90.63 | 90.56 | 90.91 |
20 day EMA | 90.75 | 90.72 | 90.94 |
35 day EMA | 88.52 | 88.37 | 88.36 |
50 day EMA | 85.8 | 85.59 | 85.47 |
SMA (simple moving average) of Natera Inc NTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.51 | 88.36 | 88.73 |
12 day SMA | 91.99 | 92.47 | 92.78 |
20 day SMA | 92.12 | 92.14 | 92.32 |
35 day SMA | 91.35 | 91.32 | 91.34 |
50 day SMA | 87.08 | 86.63 | 86.28 |
100 day SMA | 75.24 | 74.92 | 74.62 |
150 day SMA | 65.52 | 65.22 | 64.95 |
200 day SMA | 62.22 | 62.01 | 61.82 |