ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 203 and 215.97

Intraday Target 1192.69
Intraday Target 2200.34
Intraday Target 3205.66333333333
Intraday Target 4213.31
Intraday Target 5218.63

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 02 April 2026 207.98 (2.35%) 198.19 198.02 - 210.99 1.354 times
Wed 01 April 2026 203.21 (1.61%) 201.00 199.65 - 205.98 1.3694 times
Tue 31 March 2026 199.99 (7.04%) 190.34 190.29 - 200.56 1.5017 times
Mon 30 March 2026 186.84 (2.29%) 184.03 181.48 - 187.00 1.0526 times
Fri 27 March 2026 182.65 (-6.88%) 195.69 181.00 - 195.99 1.1246 times
Thu 26 March 2026 196.15 (-0.62%) 195.36 194.55 - 198.52 0.6807 times
Wed 25 March 2026 197.37 (1.47%) 196.40 195.79 - 202.88 0.7052 times
Tue 24 March 2026 194.52 (-2.78%) 198.77 191.50 - 198.77 0.8327 times
Mon 23 March 2026 200.09 (2.46%) 197.10 196.74 - 201.87 0.9031 times
Fri 20 March 2026 195.29 (-3.64%) 200.49 194.02 - 201.29 0.4759 times
Thu 19 March 2026 202.66 (2.16%) 196.63 196.00 - 204.34 0.3958 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 194.73 and 224.24

Weekly Target 1170.64
Weekly Target 2189.31
Weekly Target 3200.15
Weekly Target 4218.82
Weekly Target 5229.66

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 1.0279 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.8271 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.7298 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.3908 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.3558 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.1872 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.7661 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1628 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.0009 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.5515 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.7663 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 203 and 215.97

Monthly Target 1192.69
Monthly Target 2200.34
Monthly Target 3205.66333333333
Monthly Target 4213.31
Monthly Target 5218.63

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 02 April 2026 207.98 (4%) 201.00 198.02 - 210.99 0.1092 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9884 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9612 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9326 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0451 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.379 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1827 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9596 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.3133 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1289 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 1.0575 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 156.81 and 232.17

Yearly Target 1139.75
Yearly Target 2173.87
Yearly Target 3215.11333333333
Yearly Target 4249.23
Yearly Target 5290.47

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 02 April 2026 207.98 (-9.21%) 228.95 181.00 - 256.36 0.3126 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5647 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4658 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.4044 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.9231 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9793 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.9087 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7501 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4829 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2086 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1471 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.77

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 196.13
12 day DMA 197.09
20 day DMA 196.85
35 day DMA 202.22
50 day DMA 208.83
100 day DMA 219.54
150 day DMA 205.41
200 day DMA 192.88

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.51196.77193.55
12 day EMA198.13196.34195.09
20 day EMA199.3198.39197.88
35 day EMA204.23204.01204.06
50 day EMA210.04210.12210.4

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA196.13193.77192.6
12 day SMA197.09196.24194.96
20 day SMA196.85196.6196.8
35 day SMA202.22202.35202.59
50 day SMA208.83209.53210.16
100 day SMA219.54219.45219.41
150 day SMA205.41205.14204.87
200 day SMA192.88192.66192.47

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top