Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 184.76 and 190.11
| Intraday Target 1 | 183.72 |
| Intraday Target 2 | 185.79 |
| Intraday Target 3 | 189.07333333333 |
| Intraday Target 4 | 191.14 |
| Intraday Target 5 | 194.42 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 0.9464 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.3192 times | Wed 11 March 2026 | 196.61 (-1.18%) | 196.36 | 194.55 - 201.27 | 1.0537 times | Tue 10 March 2026 | 198.95 (-3.06%) | 205.98 | 198.45 - 207.08 | 0.6774 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 1.0671 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 0.9198 times | Thu 05 March 2026 | 197.14 (-2.9%) | 201.01 | 193.85 - 203.28 | 1.0992 times | Wed 04 March 2026 | 203.03 (-1.94%) | 207.17 | 201.85 - 208.60 | 0.6446 times | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.1574 times | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.1152 times | Fri 27 February 2026 | 208.04 (-3.73%) | 211.02 | 196.22 - 212.99 | 2.0717 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 176.46 and 197.47
| Weekly Target 1 | 172.66 |
| Weekly Target 2 | 180.25 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.3416 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.3078 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.1452 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.739 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1571 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 0.9655 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.4966 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7391 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.9583 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.1498 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.3579 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 174.74 and 199.18
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 179.11 |
| Monthly Target 3 | 194.81 |
| Monthly Target 4 | 203.55 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.85 (-9.7%) | 200.17 | 186.07 - 210.51 | 0.5372 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9132 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.886 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9929 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3102 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1237 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9117 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2477 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0726 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0047 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.251 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 151.82 and 222.11
| Yearly Target 1 | 139.8 |
| Yearly Target 2 | 163.83 |
| Yearly Target 3 | 210.09333333333 |
| Yearly Target 4 | 234.12 |
| Yearly Target 5 | 280.38 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.85 (-18%) | 228.95 | 186.07 - 256.36 | 0.2584 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5734 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.474 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4122 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9338 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9847 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9138 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7543 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4856 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2098 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1479 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 195.79 |
| 12 day DMA | 200.72 |
| 20 day DMA | 205.04 |
| 35 day DMA | 211.26 |
| 50 day DMA | 219.67 |
| 100 day DMA | 219.14 |
| 150 day DMA | 202.37 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.72 | 196.65 | 199.82 |
| 12 day EMA | 199.26 | 201.33 | 203.33 |
| 20 day EMA | 203.6 | 205.26 | 206.83 |
| 35 day EMA | 211.35 | 212.73 | 214.05 |
| 50 day EMA | 218.24 | 219.48 | 220.67 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.79 | 197.84 | 199.21 |
| 12 day SMA | 200.72 | 202.72 | 204.32 |
| 20 day SMA | 205.04 | 205.96 | 206.84 |
| 35 day SMA | 211.26 | 212.8 | 214.3 |
| 50 day SMA | 219.67 | 220.5 | 221.29 |
| 100 day SMA | 219.14 | 219.15 | 219.06 |
| 150 day SMA | 202.37 | 202.17 | 201.91 |
| 200 day SMA | 190.66 | 190.51 | 190.33 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
