Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 228.77 and 235.42
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 227.61 |
| Intraday Target 3 | 229.92 |
| Intraday Target 4 | 234.26 |
| Intraday Target 5 | 236.57 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.95 (0.39%) | 231.50 | 225.58 - 232.23 | 1.1051 times | Thu 11 December 2025 | 231.05 (-0.89%) | 230.01 | 227.44 - 234.83 | 0.9055 times | Wed 10 December 2025 | 233.13 (-1.02%) | 235.58 | 231.68 - 239.22 | 1.0539 times | Tue 09 December 2025 | 235.53 (-1.51%) | 239.50 | 234.06 - 241.45 | 0.8775 times | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 1.138 times | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 1.1106 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 1.0012 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.2781 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.862 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.6682 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.4059 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 218.11 and 239.43
| Weekly Target 1 | 213.49 |
| Weekly Target 2 | 222.72 |
| Weekly Target 3 | 234.81 |
| Weekly Target 4 | 244.04 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 0.9773 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9465 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9497 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8262 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.092 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.2035 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.2997 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9226 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9166 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.8658 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.8198 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 218.11 and 239.43
| Monthly Target 1 | 213.49 |
| Monthly Target 2 | 222.72 |
| Monthly Target 3 | 234.81 |
| Monthly Target 4 | 244.04 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.95 (-2.87%) | 239.64 | 225.58 - 246.90 | 0.4503 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.187 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.018 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8259 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1304 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9717 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9102 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1333 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9634 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4097 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2717 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 178.67 and 300.19
| Yearly Target 1 | 79.89 |
| Yearly Target 2 | 155.92 |
| Yearly Target 3 | 201.41 |
| Yearly Target 4 | 277.44 |
| Yearly Target 5 | 322.93 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 231.95 (46.53%) | 158.88 | 125.38 - 246.90 | 1.5441 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4987 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.436 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9663 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0013 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9292 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.767 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4937 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2133 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1504 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.11
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 209, while middle bands are at 220 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.89 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 234.16 |
| 12 day DMA | 236.87 |
| 20 day DMA | 230.8 |
| 35 day DMA | 216.92 |
| 50 day DMA | 205.2 |
| 100 day DMA | 182.95 |
| 150 day DMA | 174.78 |
| 200 day DMA | 168.03 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.85 | 234.8 | 236.67 |
| 12 day EMA | 233.46 | 233.73 | 234.22 |
| 20 day EMA | 228.61 | 228.26 | 227.97 |
| 35 day EMA | 217.45 | 216.6 | 215.75 |
| 50 day EMA | 204.49 | 203.37 | 202.24 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.16 | 236.68 | 238.88 |
| 12 day SMA | 236.87 | 237.25 | 237.88 |
| 20 day SMA | 230.8 | 229.24 | 228.16 |
| 35 day SMA | 216.92 | 215.86 | 214.63 |
| 50 day SMA | 205.2 | 203.76 | 202.38 |
| 100 day SMA | 182.95 | 182.01 | 181.09 |
| 150 day SMA | 174.78 | 174.32 | 173.85 |
| 200 day SMA | 168.03 | 167.67 | 167.3 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
