NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 238.41 and 248.06
| Intraday Target 1 | 230.52 |
| Intraday Target 2 | 236.65 |
| Intraday Target 3 | 240.17 |
| Intraday Target 4 | 246.3 |
| Intraday Target 5 | 249.82 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (3.38%) | 235.00 | 234.04 - 243.69 | 1.1005 times | Tue 20 January 2026 | 234.85 (1.56%) | 228.08 | 226.66 - 235.46 | 1.1453 times | Fri 16 January 2026 | 231.25 (-3.78%) | 239.35 | 230.13 - 241.00 | 1.1426 times | Thu 15 January 2026 | 240.34 (0.48%) | 240.57 | 234.52 - 243.03 | 0.4105 times | Wed 14 January 2026 | 239.19 (0.55%) | 235.86 | 233.45 - 239.38 | 0.7025 times | Tue 13 January 2026 | 237.89 (1.04%) | 236.84 | 230.96 - 239.43 | 0.889 times | Mon 12 January 2026 | 235.45 (0.49%) | 236.00 | 226.12 - 243.47 | 1.3512 times | Fri 09 January 2026 | 234.31 (-2.19%) | 241.84 | 232.36 - 241.90 | 0.7896 times | Thu 08 January 2026 | 239.56 (-5.83%) | 252.48 | 232.29 - 256.00 | 1.5368 times | Wed 07 January 2026 | 254.40 (2.28%) | 253.08 | 250.26 - 256.36 | 0.9321 times | Tue 06 January 2026 | 248.74 (4.77%) | 237.50 | 237.42 - 249.15 | 1.205 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 234.72 and 251.75
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 237.71 |
| Weekly Target 4 | 248.76 |
| Weekly Target 5 | 254.74 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (4.99%) | 228.08 | 226.66 - 243.69 | 0.4918 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 0.9844 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.1626 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4425 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5298 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2622 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.0661 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0325 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0359 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9921 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1912 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 234.31 and 264.84
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 226.95 |
| Monthly Target 3 | 241.65666666667 |
| Monthly Target 4 | 257.48 |
| Monthly Target 5 | 272.19 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (5.98%) | 228.95 | 225.83 - 256.36 | 0.6189 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9335 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2318 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0565 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8571 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1731 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0084 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9446 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1761 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9998 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.463 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 234.31 and 264.84
| Yearly Target 1 | 211.13 |
| Yearly Target 2 | 226.95 |
| Yearly Target 3 | 241.65666666667 |
| Yearly Target 4 | 257.48 |
| Yearly Target 5 | 272.19 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.78 (5.98%) | 228.95 | 225.83 - 256.36 | 0.0742 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.6032 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5018 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4389 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9704 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0034 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9311 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7685 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4947 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2137 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1507 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.36
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.7 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 237.68 |
| 12 day DMA | 239.68 |
| 20 day DMA | 236.78 |
| 35 day DMA | 235.43 |
| 50 day DMA | 230.25 |
| 100 day DMA | 203.69 |
| 150 day DMA | 187.56 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 235.93 | 236.47 |
| 12 day EMA | 237.57 | 236.62 | 236.94 |
| 20 day EMA | 236.22 | 235.53 | 235.6 |
| 35 day EMA | 232.41 | 231.8 | 231.62 |
| 50 day EMA | 228.4 | 227.81 | 227.52 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.68 | 236.7 | 236.82 |
| 12 day SMA | 239.68 | 238.52 | 238.04 |
| 20 day SMA | 236.78 | 236.24 | 235.73 |
| 35 day SMA | 235.43 | 235.32 | 235.38 |
| 50 day SMA | 230.25 | 229.37 | 228.67 |
| 100 day SMA | 203.69 | 202.94 | 202.23 |
| 150 day SMA | 187.56 | 187.04 | 186.57 |
| 200 day SMA | 179.26 | 178.71 | 178.23 |


