Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 229.56 and 245.93
| Intraday Target 1 | 216.91 |
| Intraday Target 2 | 225.83 |
| Intraday Target 3 | 233.27666666667 |
| Intraday Target 4 | 242.2 |
| Intraday Target 5 | 249.65 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.76 (2.6%) | 225.71 | 224.35 - 240.72 | 1.5021 times | Mon 22 June 2026 | 228.80 (-1.13%) | 231.52 | 219.50 - 234.13 | 1.1486 times | Thu 18 June 2026 | 231.41 (2.19%) | 232.64 | 227.93 - 237.15 | 1.9151 times | Wed 17 June 2026 | 226.44 (2.88%) | 219.18 | 217.72 - 231.89 | 1.2941 times | Tue 16 June 2026 | 220.11 (1.47%) | 216.78 | 214.77 - 223.93 | 1.0039 times | Mon 15 June 2026 | 216.92 (2.29%) | 218.98 | 209.57 - 219.44 | 0.3812 times | Fri 12 June 2026 | 212.07 (-3.27%) | 223.71 | 208.79 - 223.71 | 0.5909 times | Thu 11 June 2026 | 219.23 (1.26%) | 216.68 | 213.07 - 221.62 | 0.5359 times | Wed 10 June 2026 | 216.50 (-2.84%) | 221.66 | 215.51 - 224.70 | 0.7471 times | Tue 09 June 2026 | 222.82 (4.38%) | 216.60 | 211.25 - 222.98 | 0.8812 times | Mon 08 June 2026 | 213.47 (-0.85%) | 215.86 | 212.03 - 220.09 | 0.8118 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 227.13 and 248.35
| Weekly Target 1 | 210.44 |
| Weekly Target 2 | 222.6 |
| Weekly Target 3 | 231.66 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 252.88 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.76 (1.45%) | 231.52 | 219.50 - 240.72 | 0.5689 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9861 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7656 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8576 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1397 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.9382 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.2501 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.7477 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.0019 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.7442 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.1869 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 219.46 and 256.02
| Monthly Target 1 | 189.99 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 226.54666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 263.11 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.76 (5.1%) | 220.83 | 204.16 - 240.72 | 0.8 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.315 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0845 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9166 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8602 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8648 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9691 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2788 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0212 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8898 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1874 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 207.88 and 283.24
| Yearly Target 1 | 148.68 |
| Yearly Target 2 | 191.72 |
| Yearly Target 3 | 224.04 |
| Yearly Target 4 | 267.08 |
| Yearly Target 5 | 299.4 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.76 (2.48%) | 228.95 | 181.00 - 256.36 | 0.6464 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5086 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4199 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3362 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.8354 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9452 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8925 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7367 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4742 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2049 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1444 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 202, while middle bands are at 210 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.62 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 221.49 |
| 20 day DMA | 218.22 |
| 35 day DMA | 211.26 |
| 50 day DMA | 209.22 |
| 100 day DMA | 207.51 |
| 150 day DMA | 216.05 |
| 200 day DMA | 206.91 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.72 | 225.7 | 224.15 |
| 12 day EMA | 223.06 | 220.93 | 219.5 |
| 20 day EMA | 219.02 | 217.36 | 216.16 |
| 35 day EMA | 214.89 | 213.72 | 212.83 |
| 50 day EMA | 210.75 | 209.77 | 208.99 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 224.74 | 221.39 |
| 12 day SMA | 221.49 | 220.42 | 219 |
| 20 day SMA | 218.22 | 216.64 | 215.39 |
| 35 day SMA | 211.26 | 210.48 | 209.83 |
| 50 day SMA | 209.22 | 208.39 | 207.87 |
| 100 day SMA | 207.51 | 207.57 | 207.69 |
| 150 day SMA | 216.05 | 215.88 | 215.74 |
| 200 day SMA | 206.91 | 206.58 | 206.28 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
