NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 90.24 and 93.85

Daily Target 187.57
Daily Target 289.3
Daily Target 391.176666666667
Daily Target 492.91
Daily Target 594.79

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 23 April 2024 91.04 (2.74%) 89.44 89.44 - 93.05 0.9561 times
Mon 22 April 2024 88.61 (3.9%) 86.46 85.10 - 89.28 0.9093 times
Fri 19 April 2024 85.28 (-2.29%) 87.01 83.13 - 87.20 2.0494 times
Thu 18 April 2024 87.28 (-3.38%) 89.64 87.19 - 90.33 0.9513 times
Wed 17 April 2024 90.33 (0.01%) 91.06 89.06 - 91.06 0.5631 times
Tue 16 April 2024 90.32 (-0.11%) 90.71 89.72 - 91.50 1.1273 times
Mon 15 April 2024 90.42 (-4.29%) 94.30 90.13 - 94.60 0.9591 times
Fri 12 April 2024 94.47 (-2.32%) 96.68 93.82 - 97.16 0.7788 times
Thu 11 April 2024 96.71 (0.22%) 96.13 94.94 - 96.77 0.8607 times
Wed 10 April 2024 96.50 (-1.01%) 94.73 92.81 - 97.98 0.8449 times
Tue 09 April 2024 97.48 (2.15%) 95.65 95.15 - 97.60 0.9715 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 88.07 and 96.02

Weekly Target 181.78
Weekly Target 286.41
Weekly Target 389.73
Weekly Target 494.36
Weekly Target 597.68

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 23 April 2024 91.04 (6.75%) 86.46 85.10 - 93.05 0.3698 times
Fri 19 April 2024 85.28 (-9.73%) 94.30 83.13 - 94.60 1.1201 times
Fri 12 April 2024 94.47 (-2.36%) 97.64 92.81 - 97.98 0.8886 times
Fri 05 April 2024 96.75 (5.78%) 90.91 89.52 - 98.82 1.1043 times
Thu 28 March 2024 91.46 (-0.93%) 92.00 87.89 - 93.00 0.8117 times
Fri 22 March 2024 92.32 (3.13%) 89.69 88.00 - 96.24 1.5624 times
Fri 15 March 2024 89.52 (0.52%) 89.07 86.51 - 91.98 1.22 times
Fri 08 March 2024 89.06 (-0.39%) 90.05 86.15 - 93.48 1.2082 times
Fri 01 March 2024 89.41 (3.38%) 85.73 83.77 - 90.60 1.0911 times
Thu 29 February 2024 86.49 (0%) 85.73 83.77 - 90.60 0.6238 times
Thu 29 February 2024 86.49 (22.75%) 71.00 70.71 - 90.60 1.6545 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 87.09 and 102.78

Monthly Target 175.31
Monthly Target 283.17
Monthly Target 390.996666666667
Monthly Target 498.86
Monthly Target 5106.69

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 23 April 2024 91.04 (-0.46%) 90.91 83.13 - 98.82 0.7778 times
Thu 28 March 2024 91.46 (5.75%) 86.74 86.15 - 96.24 1.1768 times
Thu 29 February 2024 86.49 (31.16%) 66.58 64.74 - 90.60 1.2585 times
Wed 31 January 2024 65.94 (5.27%) 61.68 58.53 - 68.92 1.2345 times
Fri 29 December 2023 62.64 (11.96%) 56.05 55.56 - 63.94 1.0881 times
Thu 30 November 2023 55.95 (41.75%) 38.88 38.00 - 58.56 1.0046 times
Tue 31 October 2023 39.47 (-10.8%) 43.63 36.90 - 46.48 0.9372 times
Fri 29 September 2023 44.25 (-24.66%) 59.48 43.44 - 63.00 1.0237 times
Thu 31 August 2023 58.73 (29.88%) 45.03 43.19 - 59.89 0.9606 times
Mon 31 July 2023 45.22 (-7.07%) 48.63 44.61 - 51.70 0.5381 times
Fri 30 June 2023 48.66 (3.29%) 46.99 46.32 - 53.51 0.9263 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.94

Munafa value: 70 as on Tue 23 April 2024

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 88.51
12 day DMA 91.99
20 day DMA 92.12
35 day DMA 91.35
50 day DMA 87.08
100 day DMA 75.24
150 day DMA 65.52
200 day DMA 62.22

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4488.6488.66
12 day EMA90.6390.5690.91
20 day EMA90.7590.7290.94
35 day EMA88.5288.3788.36
50 day EMA85.885.5985.47

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5188.3688.73
12 day SMA91.9992.4792.78
20 day SMA92.1292.1492.32
35 day SMA91.3591.3291.34
50 day SMA87.0886.6386.28
100 day SMA75.2474.9274.62
150 day SMA65.5265.2264.95
200 day SMA62.2262.0161.82

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top