ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 201 and 210.9

Intraday Target 1198.72
Intraday Target 2203.28
Intraday Target 3208.62
Intraday Target 4213.18
Intraday Target 5218.52

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 12 February 2026 207.84 (-2.17%) 211.33 204.06 - 213.96 0.7593 times
Wed 11 February 2026 212.46 (0.38%) 212.59 203.86 - 212.77 0.7324 times
Tue 10 February 2026 211.65 (0.51%) 210.15 209.94 - 214.36 0.8598 times
Mon 09 February 2026 210.58 (3.71%) 207.31 207.30 - 213.49 0.9651 times
Fri 06 February 2026 203.04 (3.02%) 199.73 194.02 - 203.68 1.2751 times
Thu 05 February 2026 197.08 (-4.15%) 204.53 195.46 - 209.76 1.4538 times
Wed 04 February 2026 205.61 (-9.64%) 226.36 204.86 - 226.75 1.9995 times
Tue 03 February 2026 227.54 (-1.54%) 235.00 224.21 - 236.58 0.3924 times
Mon 02 February 2026 231.10 (-0.02%) 228.50 226.24 - 234.22 1.0195 times
Fri 30 January 2026 231.14 (-0.15%) 231.47 229.30 - 235.62 0.543 times
Thu 29 January 2026 231.48 (-1.89%) 234.92 229.14 - 235.01 0.7722 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 205.85 and 216.35

Weekly Target 1198.19
Weekly Target 2203.01
Weekly Target 3208.68666666667
Weekly Target 4213.51
Weekly Target 5219.19

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 12 February 2026 207.84 (2.36%) 207.31 203.86 - 214.36 0.7799 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.4439 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.7131 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 0.9246 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.1093 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.31 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.4986 times
Fri 26 December 2025 233.72 (0.76%) 233.91 231.07 - 237.04 0.597 times
Fri 19 December 2025 231.96 (0%) 229.29 221.84 - 232.76 1.4222 times
Fri 12 December 2025 231.95 (-5.15%) 245.33 225.58 - 246.90 1.2013 times
Fri 05 December 2025 244.55 (2.4%) 239.64 233.67 - 245.59 1.1635 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 179.65 and 222.21

Monthly Target 1170.25
Monthly Target 2189.05
Monthly Target 3212.81333333333
Monthly Target 4231.61
Monthly Target 5255.37

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 12 February 2026 207.84 (-10.08%) 228.50 194.02 - 236.58 0.4552 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8629 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.967 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.276 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0944 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8879 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2151 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0446 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9785 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.2183 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.0357 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 169.76 and 232.1

Yearly Target 1157.07
Yearly Target 2182.45
Yearly Target 3219.40666666667
Yearly Target 4244.79
Yearly Target 5281.75

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 12 February 2026 207.84 (-9.28%) 228.95 194.02 - 256.36 0.1513 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5907 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4902 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.4277 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.9551 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9956 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.9239 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7626 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4909 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2121 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1495 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 256 and lower is at 197, while middle bands are at 212 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.56 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 209.11
12 day DMA 217.12
20 day DMA 226.04
35 day DMA 230.62
50 day DMA 231.55
100 day DMA 211.94
150 day DMA 193.72
200 day DMA 185.32

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.23211.43210.92
12 day EMA216.2217.72218.68
20 day EMA221.47222.9224
35 day EMA226.25227.33228.21
50 day EMA229.78230.68231.42

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.11206.96205.59
12 day SMA217.12219.83222.24
20 day SMA226.04227.61228.88
35 day SMA230.62231.41231.97
50 day SMA231.55232.08232.61
100 day SMA211.94211.67211.34
150 day SMA193.72193.42193.08
200 day SMA185.32185.05184.76

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top