Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 232.56 and 242.37
| Intraday Target 1 | 224.39 |
| Intraday Target 2 | 230.91 |
| Intraday Target 3 | 234.20333333333 |
| Intraday Target 4 | 240.72 |
| Intraday Target 5 | 244.01 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 237.42 (3.75%) | 229.88 | 227.69 - 237.50 | 1.2067 times | Fri 02 January 2026 | 228.84 (-0.11%) | 228.95 | 225.83 - 230.07 | 0.9167 times | Wed 31 December 2025 | 229.09 (-0.39%) | 229.98 | 228.81 - 231.91 | 0.6889 times | Tue 30 December 2025 | 229.98 (-0.57%) | 230.63 | 227.89 - 232.60 | 0.732 times | Mon 29 December 2025 | 231.30 (-1.04%) | 232.65 | 230.09 - 233.66 | 0.5451 times | Fri 26 December 2025 | 233.72 (-0.77%) | 233.45 | 233.36 - 236.33 | 0.1984 times | Wed 24 December 2025 | 235.54 (0.06%) | 234.68 | 232.70 - 236.37 | 0.5189 times | Tue 23 December 2025 | 235.40 (-0.07%) | 234.71 | 232.05 - 236.99 | 1.1127 times | Mon 22 December 2025 | 235.57 (1.56%) | 233.91 | 231.07 - 237.04 | 1.6217 times | Fri 19 December 2025 | 231.96 (3.21%) | 227.05 | 224.74 - 232.39 | 2.4588 times | Thu 18 December 2025 | 224.74 (-0.33%) | 225.49 | 223.98 - 228.71 | 1.4288 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 232.56 and 242.37
| Weekly Target 1 | 224.39 |
| Weekly Target 2 | 230.91 |
| Weekly Target 3 | 234.20333333333 |
| Weekly Target 4 | 240.72 |
| Weekly Target 5 | 244.01 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 237.42 (3.75%) | 229.88 | 227.69 - 237.50 | 0.1843 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4403 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.5272 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.2558 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.0608 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.0273 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.0307 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.9821 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1852 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.3063 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3253 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 231.63 and 243.3
| Monthly Target 1 | 221.91 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 233.58333333333 |
| Monthly Target 4 | 241.34 |
| Monthly Target 5 | 245.25 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 237.42 (3.64%) | 228.95 | 225.83 - 237.50 | 0.0768 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9875 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.303 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1175 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9067 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2409 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0667 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9992 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2441 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0576 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.5476 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 231.63 and 243.3
| Yearly Target 1 | 221.91 |
| Yearly Target 2 | 229.67 |
| Yearly Target 3 | 233.58333333333 |
| Yearly Target 4 | 241.34 |
| Yearly Target 5 | 245.25 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 237.42 (3.64%) | 228.95 | 225.83 - 237.50 | 0.0088 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.6137 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5117 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4484 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9834 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.01 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9372 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7736 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.498 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2151 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1517 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.25
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 228 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.14 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 231.59 |
| 20 day DMA | 232.51 |
| 35 day DMA | 230.04 |
| 50 day DMA | 220.44 |
| 100 day DMA | 195.21 |
| 150 day DMA | 181.97 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.64 | 230.25 | 230.96 |
| 12 day EMA | 232.09 | 231.12 | 231.54 |
| 20 day EMA | 230.93 | 230.25 | 230.4 |
| 35 day EMA | 224.63 | 223.88 | 223.59 |
| 50 day EMA | 218.66 | 217.89 | 217.44 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 230.59 | 231.93 |
| 12 day SMA | 231.59 | 230.75 | 230.72 |
| 20 day SMA | 232.51 | 232.74 | 233.21 |
| 35 day SMA | 230.04 | 229.25 | 228.61 |
| 50 day SMA | 220.44 | 219.45 | 218.61 |
| 100 day SMA | 195.21 | 194.41 | 193.72 |
| 150 day SMA | 181.97 | 181.45 | 180.99 |
| 200 day SMA | 174.05 | 173.59 | 173.19 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
