NASDAQ Natera, Inc. NTRA All indicator, Natera, Inc. NTRA indicators All technical analysis, Natera, Inc. NTRA indicators All free charts, Natera, Inc. NTRA indicators All historical values NASDAQ

Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 172.78
Daily Resistance: 180.84
5 Day DMA Moving Average is 169.49
20 Day DMA Moving Average is 164.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	3.64%	170.46	176.61	177.00	168.94	0.95 times
Tue 07 Jan 2025	-1.08%	172.62	170.40	174.47	165.49	0.87 times
Mon 06 Jan 2025	2.78%	168.70	172.26	173.85	167.60	0.93 times
Fri 03 Jan 2025	4.36%	162.65	167.60	167.77	161.95	0.78 times
Thu 02 Jan 2025	1.45%	158.88	160.60	163.11	158.23	0.56 times
Tue 31 Dec 2024	-0.16%	157.43	158.30	159.90	156.79	0.53 times
Mon 30 Dec 2024	-1.07%	157.42	158.55	161.53	155.12	0.53 times
Fri 27 Dec 2024	0.39%	158.58	160.26	161.15	157.27	0.48 times
Thu 26 Dec 2024	-1.69%	162.08	159.64	162.65	159.43	0.36 times
Tue 24 Dec 2024	0.25%	161.99	162.39	163.62	160.96	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Natera, Inc. NTRA All indicator, Natera, Inc. NTRA indicators All technical analysis, Natera, Inc. NTRA indicators All free charts, Natera, Inc. NTRA indicators All historical values NASDAQ

Below are charts of NASDAQ Natera, Inc. NTRA All indicator, Natera, Inc. NTRA indicators All technical analysis, Natera, Inc. NTRA indicators All free charts, Natera, Inc. NTRA indicators All historical values NASDAQ

Natera, Inc. NTRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natera, Inc. NTRA ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Natera, Inc. NTRA are:

ADX	+DY	-DY
33.1	29	14.6
28.6	28.8	16
35.6	32.1	15.2
24.2	26.9	16.4
13.3	23.4	17.9
4.5	20.8	19
4.6	21.6	19.7
11.3	23.4	18.6
18.2	24.4	16.9
23	25.3	15.8

ADX charts for Natera, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natera, Inc. NTRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natera, Inc. is 164.46

50 day MA of Natera, Inc. is 149.6

100 day MA of Natera, Inc. is 136.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Natera, Inc. NTRA is uptrend

Historical Moving averages values of Natera, Inc. NTRA are:

Price	20 day	50 day	100 day
176.61	164.46	149.6	136.41
170.40	164.02	148.52	135.79
172.26	163.91	147.65	135.16
167.60	163.72	146.78	134.44
160.60	163.56	146.07	133.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natera, Inc. NTRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natera, Inc. NTRA is: 2608470 M

Current day volume is 0.523 times compared to averaged volume Natera, Inc. has

Historical price to volume measure of Natera, Inc. is:

Price	Percent Change	Percent change within day	Volume change
176.61	3.64%	3.61%	0.523 times
170.40	-1.08%	-1.29%	0.483 times
172.26	2.78%	2.11%	0.516 times
167.60	4.36%	3.04%	0.431 times
160.60	1.45%	1.08%	0.309 times
158.30	-0.16%	0.55%	0.291 times
158.55	-1.07%	0.72%	0.292 times
160.26	0.39%	1.06%	0.262 times
159.64	-1.69%	-1.51%	0.199 times
162.39	0.25%	0.25%	0.11 times

Price to volume Charts of Natera, Inc. NTRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natera, Inc. NTRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natera, Inc. NTRA is: 164.46 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Natera, Inc. NTRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.61	164.46	5.47	175.4	153.52
170.40	164.02	4.79	173.59	154.45
172.26	163.91	4.67	173.25	154.57
167.60	163.72	4.39	172.49	154.95
160.60	163.56	4.3	172.16	154.96

Bollinger Bands charts for Natera, Inc. NTRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natera, Inc. NTRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natera, Inc. NTRA

14 day Natera, Inc. NTRA RSI is: 56.38

According to RSI indicator, Buying is dominating the stock of Natera, Inc. NTRA

Historical values of RSI indicator for Natera, Inc. are as follows in descending order:

56.38 55.01 54.37 53.69 51.52 52 50.31 49.46 50.95 50.68 52.32 54.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natera, Inc. NTRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natera, Inc. NTRA

12,26,9 day Natera, Inc. NTRA MACD is: 166.36, 161.67, 4.69

According to MACD indicator, Prices of Natera, Inc. NTRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Natera, Inc. NTRA are:

166.36, 161.67, 4.69
164.5, 160.47, 4.03
163.43, 159.67, 3.76
161.83, 158.66, 3.17
160.78, 157.94, 2.84
160.81, 157.73, 3.08
161.27, 157.68, 3.59
161.76, 157.61, 4.15
162.03, 157.4, 4.63
162.46, 157.22, 5.24

MACD charts of Natera, Inc. NTRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natera, Inc. NTRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natera, Inc. NTRA CCI is: 176

According to CCI indicator, Natera, Inc. NTRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Natera, Inc.

Historical CCI values of Natera, Inc. NTRA are:

176 114 131 47 -31 -67 -66 -48 -32 -6

CCI charts of Natera, Inc. NTRA are below. Second charts towards left.

Natera, Inc. NTRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natera, Inc. NTRA Stochastics is: 91

According to Stochastics indicator, Buying is coming in Natera, Inc.

Natera, Inc. NTRA is closing near its highest highs

Historical Stochastics values of Natera, Inc. NTRA are:

91 91 91 91 91 91 91 91 91 91

Natera, Inc. NTRA Stochastics charts are below. Third charts to the left, at the bottom