NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 172.78 and 180.84
Intraday Target 1 | 166.12 |
Intraday Target 2 | 171.37 |
Intraday Target 3 | 174.18333333333 |
Intraday Target 4 | 179.43 |
Intraday Target 5 | 182.24 |
Daily price and volume Natera Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 176.61 (3.64%) | 170.46 | 168.94 - 177.00 | 1.5319 times | Tue 07 January 2025 | 170.40 (-1.08%) | 172.62 | 165.49 - 174.47 | 1.4145 times | Mon 06 January 2025 | 172.26 (2.78%) | 168.70 | 167.60 - 173.85 | 1.51 times | Fri 03 January 2025 | 167.60 (4.36%) | 162.65 | 161.95 - 167.77 | 1.2621 times | Thu 02 January 2025 | 160.60 (1.45%) | 158.88 | 158.23 - 163.11 | 0.904 times | Tue 31 December 2024 | 158.30 (-0.16%) | 157.43 | 156.79 - 159.90 | 0.8517 times | Mon 30 December 2024 | 158.55 (-1.07%) | 157.42 | 155.12 - 161.53 | 0.8539 times | Fri 27 December 2024 | 160.26 (0.39%) | 158.58 | 157.27 - 161.15 | 0.7679 times | Thu 26 December 2024 | 159.64 (-1.69%) | 162.08 | 159.43 - 162.65 | 0.5824 times | Tue 24 December 2024 | 162.39 (0.25%) | 161.99 | 160.96 - 163.62 | 0.3216 times | Mon 23 December 2024 | 161.99 (0.07%) | 161.50 | 157.86 - 162.77 | 0.7194 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 171.05 and 182.56
Weekly Target 1 | 161.52 |
Weekly Target 2 | 169.07 |
Weekly Target 3 | 173.03333333333 |
Weekly Target 4 | 180.58 |
Weekly Target 5 | 184.54 |
Weekly price and volumes for Natera Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 176.61 (5.38%) | 168.70 | 165.49 - 177.00 | 0.7304 times | Fri 03 January 2025 | 167.60 (4.58%) | 157.42 | 155.12 - 167.77 | 0.6346 times | Fri 27 December 2024 | 160.26 (-1%) | 161.50 | 157.27 - 163.62 | 0.3919 times | Fri 20 December 2024 | 161.88 (-2.8%) | 168.47 | 153.52 - 172.80 | 1.631 times | Fri 13 December 2024 | 166.55 (-1.05%) | 171.53 | 163.81 - 172.54 | 0.8769 times | Tue 26 November 2024 | 168.32 (0%) | 162.90 | 162.90 - 168.48 | 0.1782 times | Tue 26 November 2024 | 168.32 (0.63%) | 169.94 | 161.26 - 169.96 | 0.5692 times | Fri 22 November 2024 | 167.26 (14.51%) | 150.60 | 148.58 - 171.95 | 1.5965 times | Fri 15 November 2024 | 146.06 (8.91%) | 135.00 | 133.01 - 167.79 | 2.5399 times | Fri 08 November 2024 | 134.11 (8.01%) | 122.23 | 121.01 - 134.33 | 0.8512 times | Fri 01 November 2024 | 124.16 (5.52%) | 117.85 | 117.27 - 127.49 | 0.8861 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 167.42 and 186.19
Monthly Target 1 | 151.84 |
Monthly Target 2 | 164.23 |
Monthly Target 3 | 170.61333333333 |
Monthly Target 4 | 183 |
Monthly Target 5 | 189.38 |
Monthly price and volumes Natera Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 176.61 (11.57%) | 158.88 | 158.23 - 177.00 | 0.2425 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.7104 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.3337 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8933 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.9729 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.2974 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.5128 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.8817 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 1.0841 times | Tue 30 April 2024 | 92.88 (1.55%) | 90.91 | 83.13 - 98.82 | 1.0712 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.3462 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.01
Munafa value: 100 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
DMA period | DMA value |
5 day DMA | 169.49 |
12 day DMA | 164.21 |
20 day DMA | 164.46 |
35 day DMA | 161.12 |
50 day DMA | 149.6 |
100 day DMA | 136.41 |
150 day DMA | 126.91 |
200 day DMA | 119.49 |
EMA (exponential moving average) of Natera Inc NTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.4 | 167.29 | 165.73 |
12 day EMA | 166.36 | 164.5 | 163.43 |
20 day EMA | 163.76 | 162.41 | 161.57 |
35 day EMA | 156.36 | 155.17 | 154.27 |
50 day EMA | 149.85 | 148.76 | 147.88 |
SMA (simple moving average) of Natera Inc NTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.49 | 165.83 | 163.46 |
12 day SMA | 164.21 | 162.66 | 161.4 |
20 day SMA | 164.46 | 164.02 | 163.91 |
35 day SMA | 161.12 | 159.8 | 158.56 |
50 day SMA | 149.6 | 148.52 | 147.65 |
100 day SMA | 136.41 | 135.79 | 135.16 |
150 day SMA | 126.91 | 126.44 | 126.04 |
200 day SMA | 119.49 | 119.07 | 118.68 |