NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 172.78 and 180.84

Intraday Target 1166.12
Intraday Target 2171.37
Intraday Target 3174.18333333333
Intraday Target 4179.43
Intraday Target 5182.24

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 08 January 2025 176.61 (3.64%) 170.46 168.94 - 177.00 1.5319 times
Tue 07 January 2025 170.40 (-1.08%) 172.62 165.49 - 174.47 1.4145 times
Mon 06 January 2025 172.26 (2.78%) 168.70 167.60 - 173.85 1.51 times
Fri 03 January 2025 167.60 (4.36%) 162.65 161.95 - 167.77 1.2621 times
Thu 02 January 2025 160.60 (1.45%) 158.88 158.23 - 163.11 0.904 times
Tue 31 December 2024 158.30 (-0.16%) 157.43 156.79 - 159.90 0.8517 times
Mon 30 December 2024 158.55 (-1.07%) 157.42 155.12 - 161.53 0.8539 times
Fri 27 December 2024 160.26 (0.39%) 158.58 157.27 - 161.15 0.7679 times
Thu 26 December 2024 159.64 (-1.69%) 162.08 159.43 - 162.65 0.5824 times
Tue 24 December 2024 162.39 (0.25%) 161.99 160.96 - 163.62 0.3216 times
Mon 23 December 2024 161.99 (0.07%) 161.50 157.86 - 162.77 0.7194 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 171.05 and 182.56

Weekly Target 1161.52
Weekly Target 2169.07
Weekly Target 3173.03333333333
Weekly Target 4180.58
Weekly Target 5184.54

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 08 January 2025 176.61 (5.38%) 168.70 165.49 - 177.00 0.7304 times
Fri 03 January 2025 167.60 (4.58%) 157.42 155.12 - 167.77 0.6346 times
Fri 27 December 2024 160.26 (-1%) 161.50 157.27 - 163.62 0.3919 times
Fri 20 December 2024 161.88 (-2.8%) 168.47 153.52 - 172.80 1.631 times
Fri 13 December 2024 166.55 (-1.05%) 171.53 163.81 - 172.54 0.8769 times
Tue 26 November 2024 168.32 (0%) 162.90 162.90 - 168.48 0.1782 times
Tue 26 November 2024 168.32 (0.63%) 169.94 161.26 - 169.96 0.5692 times
Fri 22 November 2024 167.26 (14.51%) 150.60 148.58 - 171.95 1.5965 times
Fri 15 November 2024 146.06 (8.91%) 135.00 133.01 - 167.79 2.5399 times
Fri 08 November 2024 134.11 (8.01%) 122.23 121.01 - 134.33 0.8512 times
Fri 01 November 2024 124.16 (5.52%) 117.85 117.27 - 127.49 0.8861 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 167.42 and 186.19

Monthly Target 1151.84
Monthly Target 2164.23
Monthly Target 3170.61333333333
Monthly Target 4183
Monthly Target 5189.38

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 08 January 2025 176.61 (11.57%) 158.88 158.23 - 177.00 0.2425 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.7104 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.3337 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.8933 times
Mon 30 September 2024 126.95 (7.35%) 118.16 110.57 - 132.01 0.9729 times
Fri 30 August 2024 118.26 (15.5%) 103.08 92.14 - 124.74 1.2974 times
Wed 31 July 2024 102.39 (-5.45%) 108.52 96.75 - 114.87 1.5128 times
Fri 28 June 2024 108.29 (1.65%) 107.75 104.79 - 117.23 0.8817 times
Fri 31 May 2024 106.53 (14.7%) 93.00 92.01 - 110.74 1.0841 times
Tue 30 April 2024 92.88 (1.55%) 90.91 83.13 - 98.82 1.0712 times
Thu 28 March 2024 91.46 (5.75%) 86.74 86.15 - 96.24 1.3462 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.01

Munafa value: 100 as on Wed 08 January 2025

Munafa value: 100 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.69 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 169.49
12 day DMA 164.21
20 day DMA 164.46
35 day DMA 161.12
50 day DMA 149.6
100 day DMA 136.41
150 day DMA 126.91
200 day DMA 119.49

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.4167.29165.73
12 day EMA166.36164.5163.43
20 day EMA163.76162.41161.57
35 day EMA156.36155.17154.27
50 day EMA149.85148.76147.88

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.49165.83163.46
12 day SMA164.21162.66161.4
20 day SMA164.46164.02163.91
35 day SMA161.12159.8158.56
50 day SMA149.6148.52147.65
100 day SMA136.41135.79135.16
150 day SMA126.91126.44126.04
200 day SMA119.49119.07118.68

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top