Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 259.62 and 272.59
| Intraday Target 1 | 250.6 |
| Intraday Target 2 | 255.67 |
| Intraday Target 3 | 263.57 |
| Intraday Target 4 | 268.64 |
| Intraday Target 5 | 276.54 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.74 (0.31%) | 258.93 | 258.50 - 271.47 | 1.5716 times | Wed 24 June 2026 | 259.94 (10.73%) | 236.01 | 236.01 - 264.65 | 1.102 times | Tue 23 June 2026 | 234.76 (2.6%) | 225.71 | 224.35 - 240.72 | 1.3146 times | Mon 22 June 2026 | 228.80 (-1.13%) | 231.52 | 219.50 - 234.13 | 1.0052 times | Thu 18 June 2026 | 231.41 (2.19%) | 232.64 | 227.93 - 237.15 | 1.676 times | Wed 17 June 2026 | 226.44 (2.88%) | 219.18 | 217.72 - 231.89 | 1.1325 times | Tue 16 June 2026 | 220.11 (1.47%) | 216.78 | 214.77 - 223.93 | 0.8785 times | Mon 15 June 2026 | 216.92 (2.29%) | 218.98 | 209.57 - 219.44 | 0.3336 times | Fri 12 June 2026 | 212.07 (-3.27%) | 223.71 | 208.79 - 223.71 | 0.5171 times | Thu 11 June 2026 | 219.23 (1.26%) | 216.68 | 213.07 - 221.62 | 0.469 times | Wed 10 June 2026 | 216.50 (-2.84%) | 221.66 | 215.51 - 224.70 | 0.6538 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 240.12 and 292.09
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 250.57 |
| Weekly Target 4 | 281.64 |
| Weekly Target 5 | 302.54 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.74 (12.67%) | 231.52 | 219.50 - 271.47 | 1.1493 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9254 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7185 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8048 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.0696 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.8805 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1732 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.6401 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9403 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.6984 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.1138 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 232.45 and 299.76
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 219.44 |
| Monthly Target 3 | 245.45666666667 |
| Monthly Target 4 | 286.75 |
| Monthly Target 5 | 312.77 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.74 (16.73%) | 220.83 | 204.16 - 271.47 | 0.9494 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.2936 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0668 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9017 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8463 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8508 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9534 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.258 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0046 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8754 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1681 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 220.87 and 311.34
| Yearly Target 1 | 147.27 |
| Yearly Target 2 | 204 |
| Yearly Target 3 | 237.73666666667 |
| Yearly Target 4 | 294.47 |
| Yearly Target 5 | 328.21 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.74 (13.82%) | 228.95 | 181.00 - 271.47 | 0.6635 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5059 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4173 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3337 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.832 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9435 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8909 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7353 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4734 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2045 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1442 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.07
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 197, while middle bands are at 211 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.73 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 243.13 |
| 12 day DMA | 229.15 |
| 20 day DMA | 224.06 |
| 35 day DMA | 214.19 |
| 50 day DMA | 211.3 |
| 100 day DMA | 208.04 |
| 150 day DMA | 216.82 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.33 | 239.13 | 228.72 |
| 12 day EMA | 233.65 | 228.73 | 223.06 |
| 20 day EMA | 226.52 | 222.92 | 219.02 |
| 35 day EMA | 219.77 | 217.36 | 214.85 |
| 50 day EMA | 214.05 | 212.15 | 210.2 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.13 | 236.27 | 228.3 |
| 12 day SMA | 229.15 | 225.21 | 221.49 |
| 20 day SMA | 224.06 | 221.17 | 218.22 |
| 35 day SMA | 214.19 | 212.65 | 211.26 |
| 50 day SMA | 211.3 | 210.38 | 209.22 |
| 100 day SMA | 208.04 | 207.75 | 207.51 |
| 150 day SMA | 216.82 | 216.45 | 216.05 |
| 200 day SMA | 207.84 | 207.37 | 206.91 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
