NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 208.01 and 217.11
| Intraday Target 1 | 200.66 |
| Intraday Target 2 | 206.25 |
| Intraday Target 3 | 209.75666666667 |
| Intraday Target 4 | 215.35 |
| Intraday Target 5 | 218.86 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.85 (-0.41%) | 209.46 | 204.16 - 213.26 | 0.9969 times | Tue 02 June 2026 | 212.73 (-2.78%) | 214.80 | 210.79 - 216.97 | 0.8004 times | Mon 01 June 2026 | 218.81 (-2.04%) | 220.83 | 216.60 - 225.10 | 0.9088 times | Fri 29 May 2026 | 223.37 (4.41%) | 214.97 | 211.40 - 225.70 | 1.8333 times | Thu 28 May 2026 | 213.94 (5.33%) | 202.65 | 200.17 - 214.16 | 1.269 times | Wed 27 May 2026 | 203.11 (1.1%) | 200.52 | 196.44 - 204.64 | 0.8676 times | Tue 26 May 2026 | 200.91 (-1.12%) | 205.47 | 197.63 - 209.00 | 0.9989 times | Fri 22 May 2026 | 203.19 (-0.25%) | 204.37 | 202.26 - 210.67 | 0.7062 times | Thu 21 May 2026 | 203.69 (-0.6%) | 204.75 | 198.97 - 210.00 | 1.016 times | Wed 20 May 2026 | 204.92 (4.53%) | 197.59 | 197.16 - 205.36 | 0.6029 times | Tue 19 May 2026 | 196.04 (1.82%) | 193.45 | 190.05 - 198.11 | 0.8677 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 197.54 and 218.48
| Weekly Target 1 | 192.76 |
| Weekly Target 2 | 202.31 |
| Weekly Target 3 | 213.70333333333 |
| Weekly Target 4 | 223.25 |
| Weekly Target 5 | 234.64 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.85 (-5.16%) | 220.83 | 204.16 - 225.10 | 0.5895 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.0824 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.891 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1872 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.6598 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9515 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.7068 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.1272 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.0642 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.7404 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.5957 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 197.54 and 218.48
| Monthly Target 1 | 192.76 |
| Monthly Target 2 | 202.31 |
| Monthly Target 3 | 213.70333333333 |
| Monthly Target 4 | 223.25 |
| Monthly Target 5 | 234.64 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.85 (-5.16%) | 220.83 | 204.16 - 225.10 | 0.167 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4054 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1591 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9797 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9194 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9243 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0358 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3668 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0915 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.951 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2691 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 158.75 and 234.11
| Yearly Target 1 | 141.04 |
| Yearly Target 2 | 176.45 |
| Yearly Target 3 | 216.40333333333 |
| Yearly Target 4 | 251.81 |
| Yearly Target 5 | 291.76 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.85 (-7.53%) | 228.95 | 181.00 - 256.36 | 0.5793 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5195 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4301 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3458 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.8485 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.952 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8989 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.742 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4776 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2063 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1455 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 195 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.22 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 207.09 |
| 20 day DMA | 204.81 |
| 35 day DMA | 204.71 |
| 50 day DMA | 203.42 |
| 100 day DMA | 209.73 |
| 150 day DMA | 214.03 |
| 200 day DMA | 203.15 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 213.6 | 214.04 |
| 12 day EMA | 209.28 | 208.81 | 208.1 |
| 20 day EMA | 207.01 | 206.5 | 205.84 |
| 35 day EMA | 204.88 | 204.47 | 203.98 |
| 50 day EMA | 204.29 | 203.98 | 203.62 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 214.39 | 212.03 |
| 12 day SMA | 207.09 | 204.96 | 203.64 |
| 20 day SMA | 204.81 | 204.55 | 204.49 |
| 35 day SMA | 204.71 | 204.79 | 204.48 |
| 50 day SMA | 203.42 | 203.18 | 202.84 |
| 100 day SMA | 209.73 | 210.16 | 210.52 |
| 150 day SMA | 214.03 | 213.92 | 213.75 |
| 200 day SMA | 203.15 | 202.88 | 202.61 |


