NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 196.33 and 204.02
| Intraday Target 1 | 192.41 |
| Intraday Target 2 | 196.29 |
| Intraday Target 3 | 200.1 |
| Intraday Target 4 | 203.98 |
| Intraday Target 5 | 207.79 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.3555 times | Fri 27 February 2026 | 208.04 (-3.73%) | 211.02 | 196.22 - 212.99 | 2.5182 times | Thu 26 February 2026 | 216.11 (2.02%) | 211.83 | 211.20 - 216.64 | 0.471 times | Wed 25 February 2026 | 211.83 (1.1%) | 211.65 | 209.02 - 214.39 | 0.9246 times | Tue 24 February 2026 | 209.53 (0.09%) | 208.40 | 207.22 - 212.48 | 0.6322 times | Mon 23 February 2026 | 209.35 (-1.31%) | 211.74 | 207.01 - 212.88 | 0.708 times | Fri 20 February 2026 | 212.12 (-1.96%) | 216.36 | 208.57 - 218.26 | 1.0762 times | Thu 19 February 2026 | 216.36 (0.39%) | 216.73 | 213.20 - 218.50 | 0.6791 times | Wed 18 February 2026 | 215.53 (2.03%) | 211.76 | 210.57 - 220.65 | 0.9138 times | Tue 17 February 2026 | 211.25 (2.43%) | 206.07 | 204.24 - 211.51 | 0.7213 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.7207 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 196.33 and 204.02
| Weekly Target 1 | 192.41 |
| Weekly Target 2 | 196.29 |
| Weekly Target 3 | 200.1 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 207.79 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 0.3281 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2719 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8207 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1745 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0723 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.6622 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8209 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0644 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.277 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.5081 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.574 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 196.33 and 204.02
| Monthly Target 1 | 192.41 |
| Monthly Target 2 | 196.29 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 203.98 |
| Monthly Target 5 | 207.79 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 0.0629 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.959 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9305 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0427 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3759 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.18 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9574 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.3103 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1264 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0551 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.3137 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 165.93 and 228.27
| Yearly Target 1 | 154.51 |
| Yearly Target 2 | 177.34 |
| Yearly Target 3 | 216.85 |
| Yearly Target 4 | 239.68 |
| Yearly Target 5 | 279.19 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.17 (-12.62%) | 228.95 | 194.02 - 256.36 | 0.2067 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5818 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4818 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4197 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9441 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.99 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9187 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7583 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4881 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2109 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1487 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 210.23 |
| 20 day DMA | 209.93 |
| 35 day DMA | 221.6 |
| 50 day DMA | 225.73 |
| 100 day DMA | 217.22 |
| 150 day DMA | 198.96 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 211.24 | 212.84 |
| 12 day EMA | 210.32 | 212.16 | 212.91 |
| 20 day EMA | 213.24 | 214.61 | 215.3 |
| 35 day EMA | 217.92 | 218.97 | 219.61 |
| 50 day EMA | 224.32 | 225.31 | 226.01 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 210.97 | 211.79 |
| 12 day SMA | 210.23 | 210.87 | 211.24 |
| 20 day SMA | 209.93 | 211.47 | 212.63 |
| 35 day SMA | 221.6 | 222.58 | 223.48 |
| 50 day SMA | 225.73 | 226.24 | 226.63 |
| 100 day SMA | 217.22 | 216.9 | 216.52 |
| 150 day SMA | 198.96 | 198.55 | 198.09 |
| 200 day SMA | 188.62 | 188.38 | 188.13 |


