ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 198.53 and 208.19

Intraday Target 1190.59
Intraday Target 2196.81
Intraday Target 3200.24666666667
Intraday Target 4206.47
Intraday Target 5209.91

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 06 February 2026 203.04 (3.02%) 199.73 194.02 - 203.68 1.3901 times
Thu 05 February 2026 197.08 (-4.15%) 204.53 195.46 - 209.76 1.5849 times
Wed 04 February 2026 205.61 (-9.64%) 226.36 204.86 - 226.75 2.1798 times
Tue 03 February 2026 227.54 (-1.54%) 235.00 224.21 - 236.58 0.4278 times
Mon 02 February 2026 231.10 (-0.02%) 228.50 226.24 - 234.22 1.1114 times
Fri 30 January 2026 231.14 (-0.15%) 231.47 229.30 - 235.62 0.5919 times
Thu 29 January 2026 231.48 (-1.89%) 234.92 229.14 - 235.01 0.8419 times
Wed 28 January 2026 235.93 (-1.83%) 240.96 235.61 - 240.99 0.7747 times
Tue 27 January 2026 240.34 (-0.43%) 240.46 238.87 - 244.33 0.5144 times
Mon 26 January 2026 241.39 (-0.08%) 241.15 239.00 - 246.26 0.5831 times
Fri 23 January 2026 241.58 (-0.55%) 243.63 240.57 - 249.26 0.8542 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 177.25 and 219.81

Weekly Target 1168.65
Weekly Target 2185.85
Weekly Target 3211.21333333333
Weekly Target 4228.41
Weekly Target 5253.77

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.3906 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.6868 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 0.8904 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.0683 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.2616 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.4802 times
Fri 26 December 2025 233.72 (0.76%) 233.91 231.07 - 237.04 0.575 times
Fri 19 December 2025 231.96 (0%) 229.29 221.84 - 232.76 1.3697 times
Fri 12 December 2025 231.95 (-5.15%) 245.33 225.58 - 246.90 1.1569 times
Fri 05 December 2025 244.55 (2.4%) 239.64 233.67 - 245.59 1.1205 times
Fri 28 November 2025 238.81 (3.55%) 230.63 227.71 - 241.28 1.1242 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 177.25 and 219.81

Monthly Target 1168.65
Monthly Target 2185.85
Monthly Target 3211.21333333333
Monthly Target 4228.41
Monthly Target 5253.77

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 0.3004 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8769 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9827 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2967 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1121 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9023 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2349 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0616 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9944 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.2381 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.0525 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 167.36 and 229.7

Yearly Target 1155.47
Yearly Target 2179.25
Yearly Target 3217.80666666667
Yearly Target 4241.59
Yearly Target 5280.15

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 06 February 2026 203.04 (-11.37%) 228.95 194.02 - 256.36 0.1333 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5936 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4929 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.4304 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.9587 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9974 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.9256 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.764 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4918 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2125 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1498 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 14 points

Upper Bollinger band is at 258 and lower is at 206, while middle bands are at 219 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.58 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 212.87
12 day DMA 227.43
20 day DMA 231.26
35 day DMA 232.77
50 day DMA 233.63
100 day DMA 210.63
150 day DMA 192.38
200 day DMA 184.09

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.54214.29222.89
12 day EMA221.66225.04230.12
20 day EMA226.75229.25232.63
35 day EMA229.86231.44233.46
50 day EMA230.77231.9233.32

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87218.49225.37
12 day SMA227.43230.74233.89
20 day SMA231.26233.09235.95
35 day SMA232.77233.47234.36
50 day SMA233.63234.34235.02
100 day SMA210.63210.32210.03
150 day SMA192.38192.11191.87
200 day SMA184.09183.81183.58

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top