NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 138.59 and 146.47
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 144.68 |
| Intraday Target 4 | 148.25 |
| Intraday Target 5 | 152.56 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.94 (-3.94%) | 147.19 | 141.11 - 148.99 | 0.782 times |
| Wed 26 March 2025 | 149.84 (-2.59%) | 154.70 | 148.78 - 154.70 | 0.6791 times |
| Mon 24 March 2025 | 153.83 (1.77%) | 152.70 | 151.79 - 154.99 | 0.6532 times |
| Fri 21 March 2025 | 151.15 (1.02%) | 149.44 | 146.35 - 152.10 | 2.1258 times |
| Thu 20 March 2025 | 149.63 (-0.82%) | 147.90 | 147.75 - 153.14 | 0.6273 times |
| Wed 19 March 2025 | 150.87 (3.14%) | 147.64 | 143.30 - 153.59 | 1.3443 times |
| Tue 18 March 2025 | 146.28 (-1.99%) | 148.00 | 144.04 - 148.00 | 0.6729 times |
| Mon 17 March 2025 | 149.25 (0.69%) | 146.23 | 145.05 - 151.83 | 0.8286 times |
| Fri 14 March 2025 | 148.22 (4.01%) | 144.31 | 143.76 - 150.05 | 1.0278 times |
| Thu 13 March 2025 | 142.51 (-1.38%) | 144.40 | 137.24 - 144.40 | 1.2589 times |
| Wed 12 March 2025 | 144.50 (3.2%) | 145.53 | 143.35 - 149.77 | 1.5919 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 135.59 and 149.47
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 146.68 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 160.56 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.94 (-4.77%) | 152.70 | 141.11 - 154.99 | 0.4271 times |
| Fri 21 March 2025 | 151.15 (1.98%) | 146.23 | 143.30 - 153.59 | 1.131 times |
| Fri 14 March 2025 | 148.22 (5.37%) | 136.03 | 127.75 - 150.05 | 1.3902 times |
| Fri 07 March 2025 | 140.66 (-9.6%) | 153.86 | 132.03 - 157.98 | 1.6098 times |
| Fri 28 February 2025 | 155.59 (-4.14%) | 162.33 | 149.63 - 165.50 | 2.1838 times |
| Fri 21 February 2025 | 162.31 (-5.97%) | 170.44 | 159.20 - 175.72 | 0.5354 times |
| Wed 19 February 2025 | 172.61 (-0.45%) | 178.00 | 169.00 - 180.41 | 0.2983 times |
| Fri 14 February 2025 | 173.39 (0.33%) | 175.00 | 164.84 - 175.83 | 0.8682 times |
| Fri 07 February 2025 | 172.82 (-2.32%) | 172.59 | 171.17 - 179.27 | 0.6378 times |
| Fri 31 January 2025 | 176.92 (5.55%) | 161.87 | 159.00 - 182.12 | 0.9184 times |
| Fri 24 January 2025 | 167.61 (5.84%) | 160.25 | 155.19 - 173.30 | 0.7481 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 120.73 and 150.96
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 143.22333333333 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.94 (-7.49%) | 153.86 | 127.75 - 157.98 | 1.2475 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.238 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.1578 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.594 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1152 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.747 times |
| Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8135 times |
| Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.0848 times |
| Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.265 times |
| Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7373 times |
| Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 0.9065 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 108.22 and 163.47
| Yearly Target 1 | 96.31 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 151.56333333333 |
| Yearly Target 4 | 175.38 |
| Yearly Target 5 | 206.81 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 143.94 (-9.07%) | 158.88 | 127.75 - 183.00 | 0.5354 times |
| Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.7147 times |
| Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.5996 times |
| Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 2.1904 times |
| Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.1154 times |
| Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 1.0351 times |
| Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.8544 times |
| Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.55 times |
| Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2376 times |
| Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1675 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.23
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 147.5 |
| 20 day DMA | 146.52 |
| 35 day DMA | 155.9 |
| 50 day DMA | 160.06 |
| 100 day DMA | 157.91 |
| 150 day DMA | 146.31 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 150.46 | 150.77 |
| 12 day EMA | 148.44 | 149.26 | 149.16 |
| 20 day EMA | 149.95 | 150.58 | 150.66 |
| 35 day EMA | 154.02 | 154.61 | 154.89 |
| 50 day EMA | 159.82 | 160.47 | 160.9 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 151.06 | 150.35 |
| 12 day SMA | 147.5 | 146.56 | 145.8 |
| 20 day SMA | 146.52 | 147.35 | 147.66 |
| 35 day SMA | 155.9 | 156.84 | 157.54 |
| 50 day SMA | 160.06 | 160.59 | 160.91 |
| 100 day SMA | 157.91 | 157.65 | 157.34 |
| 150 day SMA | 146.31 | 146.18 | 146.01 |
| 200 day SMA | 137.04 | 136.88 | 136.69 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
