ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 196.33 and 204.02

Intraday Target 1192.41
Intraday Target 2196.29
Intraday Target 3200.1
Intraday Target 4203.98
Intraday Target 5207.79

Daily price and volume Natera Inc

Date Closing Open Range Volume
Mon 02 March 2026 200.17 (-3.78%) 200.17 196.22 - 203.91 1.3555 times
Fri 27 February 2026 208.04 (-3.73%) 211.02 196.22 - 212.99 2.5182 times
Thu 26 February 2026 216.11 (2.02%) 211.83 211.20 - 216.64 0.471 times
Wed 25 February 2026 211.83 (1.1%) 211.65 209.02 - 214.39 0.9246 times
Tue 24 February 2026 209.53 (0.09%) 208.40 207.22 - 212.48 0.6322 times
Mon 23 February 2026 209.35 (-1.31%) 211.74 207.01 - 212.88 0.708 times
Fri 20 February 2026 212.12 (-1.96%) 216.36 208.57 - 218.26 1.0762 times
Thu 19 February 2026 216.36 (0.39%) 216.73 213.20 - 218.50 0.6791 times
Wed 18 February 2026 215.53 (2.03%) 211.76 210.57 - 220.65 0.9138 times
Tue 17 February 2026 211.25 (2.43%) 206.07 204.24 - 211.51 0.7213 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.7207 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 196.33 and 204.02

Weekly Target 1192.41
Weekly Target 2196.29
Weekly Target 3200.1
Weekly Target 4203.98
Weekly Target 5207.79

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Mon 02 March 2026 200.17 (-3.78%) 200.17 196.22 - 203.91 0.3281 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.2719 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.8207 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1745 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.0723 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.6622 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.8209 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 1.0644 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.277 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.5081 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.574 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 196.33 and 204.02

Monthly Target 1192.41
Monthly Target 2196.29
Monthly Target 3200.1
Monthly Target 4203.98
Monthly Target 5207.79

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Mon 02 March 2026 200.17 (-3.78%) 200.17 196.22 - 203.91 0.0629 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.959 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9305 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0427 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3759 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.18 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9574 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.3103 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1264 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 1.0551 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.3137 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 165.93 and 228.27

Yearly Target 1154.51
Yearly Target 2177.34
Yearly Target 3216.85
Yearly Target 4239.68
Yearly Target 5279.19

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Mon 02 March 2026 200.17 (-12.62%) 228.95 194.02 - 256.36 0.2067 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5818 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4818 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.4197 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.9441 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.99 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.9187 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7583 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4881 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2109 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1487 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.81 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 209.14
12 day DMA 210.23
20 day DMA 209.93
35 day DMA 221.6
50 day DMA 225.73
100 day DMA 217.22
150 day DMA 198.96
200 day DMA 188.62

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.55211.24212.84
12 day EMA210.32212.16212.91
20 day EMA213.24214.61215.3
35 day EMA217.92218.97219.61
50 day EMA224.32225.31226.01

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14210.97211.79
12 day SMA210.23210.87211.24
20 day SMA209.93211.47212.63
35 day SMA221.6222.58223.48
50 day SMA225.73226.24226.63
100 day SMA217.22216.9216.52
150 day SMA198.96198.55198.09
200 day SMA188.62188.38188.13

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top