NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 198.53 and 208.19
| Intraday Target 1 | 190.59 |
| Intraday Target 2 | 196.81 |
| Intraday Target 3 | 200.24666666667 |
| Intraday Target 4 | 206.47 |
| Intraday Target 5 | 209.91 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.04 (3.02%) | 199.73 | 194.02 - 203.68 | 1.3901 times | Thu 05 February 2026 | 197.08 (-4.15%) | 204.53 | 195.46 - 209.76 | 1.5849 times | Wed 04 February 2026 | 205.61 (-9.64%) | 226.36 | 204.86 - 226.75 | 2.1798 times | Tue 03 February 2026 | 227.54 (-1.54%) | 235.00 | 224.21 - 236.58 | 0.4278 times | Mon 02 February 2026 | 231.10 (-0.02%) | 228.50 | 226.24 - 234.22 | 1.1114 times | Fri 30 January 2026 | 231.14 (-0.15%) | 231.47 | 229.30 - 235.62 | 0.5919 times | Thu 29 January 2026 | 231.48 (-1.89%) | 234.92 | 229.14 - 235.01 | 0.8419 times | Wed 28 January 2026 | 235.93 (-1.83%) | 240.96 | 235.61 - 240.99 | 0.7747 times | Tue 27 January 2026 | 240.34 (-0.43%) | 240.46 | 238.87 - 244.33 | 0.5144 times | Mon 26 January 2026 | 241.39 (-0.08%) | 241.15 | 239.00 - 246.26 | 0.5831 times | Fri 23 January 2026 | 241.58 (-0.55%) | 243.63 | 240.57 - 249.26 | 0.8542 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 177.25 and 219.81
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 211.21333333333 |
| Weekly Target 4 | 228.41 |
| Weekly Target 5 | 253.77 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.3906 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.6868 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 0.8904 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.0683 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.2616 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.4802 times | Fri 26 December 2025 | 233.72 (0.76%) | 233.91 | 231.07 - 237.04 | 0.575 times | Fri 19 December 2025 | 231.96 (0%) | 229.29 | 221.84 - 232.76 | 1.3697 times | Fri 12 December 2025 | 231.95 (-5.15%) | 245.33 | 225.58 - 246.90 | 1.1569 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 1.1205 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 1.1242 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 177.25 and 219.81
| Monthly Target 1 | 168.65 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 211.21333333333 |
| Monthly Target 4 | 228.41 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 0.3004 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8769 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9827 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2967 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1121 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9023 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2349 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0616 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9944 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2381 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.0525 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 167.36 and 229.7
| Yearly Target 1 | 155.47 |
| Yearly Target 2 | 179.25 |
| Yearly Target 3 | 217.80666666667 |
| Yearly Target 4 | 241.59 |
| Yearly Target 5 | 280.15 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 203.04 (-11.37%) | 228.95 | 194.02 - 256.36 | 0.1333 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5936 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4929 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4304 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9587 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9974 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9256 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.764 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4918 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2125 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1498 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 206, while middle bands are at 219 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.58 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 212.87 |
| 12 day DMA | 227.43 |
| 20 day DMA | 231.26 |
| 35 day DMA | 232.77 |
| 50 day DMA | 233.63 |
| 100 day DMA | 210.63 |
| 150 day DMA | 192.38 |
| 200 day DMA | 184.09 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 214.29 | 222.89 |
| 12 day EMA | 221.66 | 225.04 | 230.12 |
| 20 day EMA | 226.75 | 229.25 | 232.63 |
| 35 day EMA | 229.86 | 231.44 | 233.46 |
| 50 day EMA | 230.77 | 231.9 | 233.32 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.87 | 218.49 | 225.37 |
| 12 day SMA | 227.43 | 230.74 | 233.89 |
| 20 day SMA | 231.26 | 233.09 | 235.95 |
| 35 day SMA | 232.77 | 233.47 | 234.36 |
| 50 day SMA | 233.63 | 234.34 | 235.02 |
| 100 day SMA | 210.63 | 210.32 | 210.03 |
| 150 day SMA | 192.38 | 192.11 | 191.87 |
| 200 day SMA | 184.09 | 183.81 | 183.58 |


