NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 198.42 and 203.55
| Intraday Target 1 | 194.44 |
| Intraday Target 2 | 197.26 |
| Intraday Target 3 | 199.56666666667 |
| Intraday Target 4 | 202.39 |
| Intraday Target 5 | 204.7 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.766 times | Fri 20 March 2026 | 195.29 (-3.64%) | 200.49 | 194.02 - 201.29 | 0.4037 times | Thu 19 March 2026 | 202.66 (2.16%) | 196.63 | 196.00 - 204.34 | 0.3357 times | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 1.0255 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.4129 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 1.1319 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.5778 times | Wed 11 March 2026 | 196.61 (-1.18%) | 196.36 | 194.55 - 201.27 | 1.2602 times | Tue 10 March 2026 | 198.95 (-3.06%) | 205.98 | 198.45 - 207.08 | 0.8102 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 1.2762 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 1.1001 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 198.42 and 203.55
| Weekly Target 1 | 194.44 |
| Weekly Target 2 | 197.26 |
| Weekly Target 3 | 199.56666666667 |
| Weekly Target 4 | 202.39 |
| Weekly Target 5 | 204.7 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.1936 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.8031 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.5306 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.492 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.3065 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.843 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1792 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1015 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7074 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8432 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0933 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 180.86 and 205.3
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 198.89 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (-3.82%) | 200.17 | 186.07 - 210.51 | 0.702 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8973 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8706 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9756 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2874 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1041 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8958 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.226 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0539 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9872 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2292 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 157.94 and 228.23
| Yearly Target 1 | 143.88 |
| Yearly Target 2 | 171.99 |
| Yearly Target 3 | 214.17333333333 |
| Yearly Target 4 | 242.28 |
| Yearly Target 5 | 284.46 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (-12.66%) | 228.95 | 186.07 - 256.36 | 0.2775 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5703 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4711 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4095 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.93 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9828 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.912 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7528 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4846 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2094 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1476 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.66 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 197.36 |
| 20 day DMA | 201.67 |
| 35 day DMA | 205.94 |
| 50 day DMA | 215.38 |
| 100 day DMA | 219.54 |
| 150 day DMA | 203.66 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.24 | 197.31 | 198.32 |
| 12 day EMA | 199.04 | 198.85 | 199.5 |
| 20 day EMA | 201.78 | 201.96 | 202.66 |
| 35 day EMA | 208.72 | 209.23 | 210.05 |
| 50 day EMA | 215.9 | 216.54 | 217.41 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 196.37 | 195.38 |
| 12 day SMA | 197.36 | 197.6 | 198.58 |
| 20 day SMA | 201.67 | 202.27 | 203.33 |
| 35 day SMA | 205.94 | 206.83 | 207.86 |
| 50 day SMA | 215.38 | 216.17 | 217.35 |
| 100 day SMA | 219.54 | 219.46 | 219.43 |
| 150 day SMA | 203.66 | 203.4 | 203.19 |
| 200 day SMA | 191.65 | 191.45 | 191.27 |


