ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 208.01 and 217.11

Intraday Target 1200.66
Intraday Target 2206.25
Intraday Target 3209.75666666667
Intraday Target 4215.35
Intraday Target 5218.86

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 03 June 2026 211.85 (-0.41%) 209.46 204.16 - 213.26 0.9969 times
Tue 02 June 2026 212.73 (-2.78%) 214.80 210.79 - 216.97 0.8004 times
Mon 01 June 2026 218.81 (-2.04%) 220.83 216.60 - 225.10 0.9088 times
Fri 29 May 2026 223.37 (4.41%) 214.97 211.40 - 225.70 1.8333 times
Thu 28 May 2026 213.94 (5.33%) 202.65 200.17 - 214.16 1.269 times
Wed 27 May 2026 203.11 (1.1%) 200.52 196.44 - 204.64 0.8676 times
Tue 26 May 2026 200.91 (-1.12%) 205.47 197.63 - 209.00 0.9989 times
Fri 22 May 2026 203.19 (-0.25%) 204.37 202.26 - 210.67 0.7062 times
Thu 21 May 2026 203.69 (-0.6%) 204.75 198.97 - 210.00 1.016 times
Wed 20 May 2026 204.92 (4.53%) 197.59 197.16 - 205.36 0.6029 times
Tue 19 May 2026 196.04 (1.82%) 193.45 190.05 - 198.11 0.8677 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 197.54 and 218.48

Weekly Target 1192.76
Weekly Target 2202.31
Weekly Target 3213.70333333333
Weekly Target 4223.25
Weekly Target 5234.64

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 03 June 2026 211.85 (-5.16%) 220.83 204.16 - 225.10 0.5895 times
Fri 29 May 2026 223.37 (9.93%) 205.47 196.44 - 225.70 1.0824 times
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.891 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.1872 times
Fri 08 May 2026 194.24 (-6.29%) 206.87 192.52 - 221.56 1.6598 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 0.9515 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.7068 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.1272 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.0642 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.7404 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.5957 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 197.54 and 218.48

Monthly Target 1192.76
Monthly Target 2202.31
Monthly Target 3213.70333333333
Monthly Target 4223.25
Monthly Target 5234.64

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 03 June 2026 211.85 (-5.16%) 220.83 204.16 - 225.10 0.167 times
Fri 29 May 2026 223.37 (8.35%) 205.29 184.81 - 225.70 1.4054 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1591 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9797 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9194 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9243 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0358 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3668 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0915 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.951 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2691 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 158.75 and 234.11

Yearly Target 1141.04
Yearly Target 2176.45
Yearly Target 3216.40333333333
Yearly Target 4251.81
Yearly Target 5291.76

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 03 June 2026 211.85 (-7.53%) 228.95 181.00 - 256.36 0.5793 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5195 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4301 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.3458 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.8485 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.952 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.8989 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.742 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4776 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2063 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1455 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 195 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.22 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 216.14
12 day DMA 207.09
20 day DMA 204.81
35 day DMA 204.71
50 day DMA 203.42
100 day DMA 209.73
150 day DMA 214.03
200 day DMA 203.15

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.02213.6214.04
12 day EMA209.28208.81208.1
20 day EMA207.01206.5205.84
35 day EMA204.88204.47203.98
50 day EMA204.29203.98203.62

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.14214.39212.03
12 day SMA207.09204.96203.64
20 day SMA204.81204.55204.49
35 day SMA204.71204.79204.48
50 day SMA203.42203.18202.84
100 day SMA209.73210.16210.52
150 day SMA214.03213.92213.75
200 day SMA203.15202.88202.61

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top