Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 250.93 and 260.93
| Intraday Target 1 | 243.29 |
| Intraday Target 2 | 248.56 |
| Intraday Target 3 | 253.29333333333 |
| Intraday Target 4 | 258.56 |
| Intraday Target 5 | 263.29 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 1.1659 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 1.2911 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 1.2321 times | Fri 24 July 2026 | 261.99 (-1.02%) | 264.69 | 260.27 - 266.87 | 0.8813 times | Thu 23 July 2026 | 264.69 (0.18%) | 264.22 | 261.59 - 273.00 | 0.7539 times | Wed 22 July 2026 | 264.22 (-1.11%) | 263.38 | 257.84 - 266.00 | 0.4447 times | Tue 21 July 2026 | 267.18 (1.69%) | 262.09 | 255.65 - 268.71 | 1.2533 times | Mon 20 July 2026 | 262.75 (-3.18%) | 268.81 | 262.01 - 271.64 | 0.5035 times | Fri 17 July 2026 | 271.39 (0.58%) | 265.40 | 262.00 - 272.31 | 1.2784 times | Thu 16 July 2026 | 269.83 (-2.72%) | 279.70 | 268.16 - 282.00 | 1.1957 times | Wed 15 July 2026 | 277.37 (1.81%) | 274.82 | 271.14 - 278.71 | 1.0934 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 241.31 and 260.55
| Weekly Target 1 | 237.13 |
| Weekly Target 2 | 245.48 |
| Weekly Target 3 | 256.37333333333 |
| Weekly Target 4 | 264.72 |
| Weekly Target 5 | 275.61 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.82 (-3.12%) | 263.83 | 248.03 - 267.27 | 0.5155 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5361 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8607 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9199 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9625 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.9808 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1112 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.8627 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.9664 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.2843 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 1.0572 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 230.92 and 270.93
| Monthly Target 1 | 223.29 |
| Monthly Target 2 | 238.55 |
| Monthly Target 3 | 263.29666666667 |
| Monthly Target 4 | 278.56 |
| Monthly Target 5 | 303.31 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.82 (-6.49%) | 268.88 | 248.03 - 288.04 | 0.7054 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1928 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.282 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0573 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8936 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8387 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8431 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9448 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2467 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 0.9956 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8675 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 217.41 and 324.45
| Yearly Target 1 | 133.91 |
| Yearly Target 2 | 193.87 |
| Yearly Target 3 | 240.95333333333 |
| Yearly Target 4 | 300.91 |
| Yearly Target 5 | 347.99 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 253.82 (10.79%) | 228.95 | 181.00 - 288.04 | 0.7637 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4897 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4021 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3194 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.8124 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9334 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8813 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7274 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4683 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2023 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1426 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 261.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 253, while middle bands are at 261 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.42 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 258.15 |
| 12 day DMA | 264.66 |
| 20 day DMA | 269.77 |
| 35 day DMA | 255.74 |
| 50 day DMA | 241.73 |
| 100 day DMA | 221.41 |
| 150 day DMA | 222.71 |
| 200 day DMA | 219.34 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.37 | 259.14 | 262.6 |
| 12 day EMA | 261.99 | 263.47 | 265.52 |
| 20 day EMA | 261.28 | 262.07 | 263.11 |
| 35 day EMA | 251.83 | 251.71 | 251.68 |
| 50 day EMA | 239.6 | 239.02 | 238.48 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.15 | 260.23 | 263.22 |
| 12 day SMA | 264.66 | 266.25 | 267.71 |
| 20 day SMA | 269.77 | 270.65 | 271.65 |
| 35 day SMA | 255.74 | 254.58 | 253.53 |
| 50 day SMA | 241.73 | 240.38 | 239.27 |
| 100 day SMA | 221.41 | 220.9 | 220.45 |
| 150 day SMA | 222.71 | 222.52 | 222.34 |
| 200 day SMA | 219.34 | 218.91 | 218.5 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
