ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 210.76 and 222.43

Intraday Target 1201.53
Intraday Target 2208.31
Intraday Target 3213.2
Intraday Target 4219.98
Intraday Target 5224.87

Daily price and volume Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (4.02%) 208.54 206.42 - 218.09 1.6342 times
Tue 05 May 2026 206.77 (-2.26%) 213.00 205.01 - 213.84 0.8152 times
Mon 04 May 2026 211.56 (2.06%) 206.87 204.52 - 212.00 0.988 times
Fri 01 May 2026 207.28 (0.54%) 205.29 200.07 - 208.66 0.7242 times
Thu 30 April 2026 206.16 (5.86%) 196.74 196.69 - 209.91 1.3561 times
Wed 29 April 2026 194.75 (-2.71%) 197.52 189.53 - 199.81 0.7374 times
Tue 28 April 2026 200.17 (-2.06%) 200.96 195.97 - 202.99 1.2734 times
Mon 27 April 2026 204.39 (0.31%) 202.60 201.94 - 207.79 0.8142 times
Fri 24 April 2026 203.75 (1.3%) 201.14 198.64 - 206.44 0.7652 times
Thu 23 April 2026 201.14 (-3.2%) 204.89 192.80 - 204.93 0.8922 times
Wed 22 April 2026 207.78 (1.15%) 207.41 203.47 - 209.33 0.7661 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 209.81 and 223.38

Weekly Target 1199
Weekly Target 2207.04
Weekly Target 3212.56666666667
Weekly Target 4220.61
Weekly Target 5226.14

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.7979 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.1387 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.8458 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.3489 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.2735 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.886 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.7129 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.629 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.1988 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.1686 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.0233 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 207.58 and 225.6

Monthly Target 1193.06
Monthly Target 2204.08
Monthly Target 3211.08333333333
Monthly Target 4222.1
Monthly Target 5229.1

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (4.33%) 205.29 200.07 - 218.09 0.2271 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1508 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9727 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9458 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9177 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0284 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.357 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1639 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9442 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2923 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1109 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 160.37 and 235.73

Yearly Target 1142.12
Yearly Target 2178.61
Yearly Target 3217.48333333333
Yearly Target 4253.97
Yearly Target 5292.84

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Wed 06 May 2026 215.09 (-6.11%) 228.95 181.00 - 256.36 0.4415 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5438 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4462 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.3857 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.8975 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9662 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.8966 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7401 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4764 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2058 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1451 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 200 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.9 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 209.37
12 day DMA 205.36
20 day DMA 204.81
35 day DMA 202.47
50 day DMA 202.28
100 day DMA 214.99
150 day DMA 210.79
200 day DMA 198.04

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.4206.56206.45
12 day EMA206.62205.08204.77
20 day EMA205.39204.37204.12
35 day EMA204.45203.82203.65
50 day EMA203.9203.44203.3

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.37205.3203.98
12 day SMA205.36204.74204.88
20 day SMA204.81204.6204.73
35 day SMA202.47201.97201.43
50 day SMA202.28202.17202.27
100 day SMA214.99215.17215.46
150 day SMA210.79210.43210.14
200 day SMA198.04197.67197.33

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top