ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 198.42 and 203.55

Intraday Target 1194.44
Intraday Target 2197.26
Intraday Target 3199.56666666667
Intraday Target 4202.39
Intraday Target 5204.7

Daily price and volume Natera Inc

Date Closing Open Range Volume
Mon 23 March 2026 200.09 (2.46%) 197.10 196.74 - 201.87 0.766 times
Fri 20 March 2026 195.29 (-3.64%) 200.49 194.02 - 201.29 0.4037 times
Thu 19 March 2026 202.66 (2.16%) 196.63 196.00 - 204.34 0.3357 times
Tue 17 March 2026 198.38 (0.35%) 199.53 197.75 - 203.29 1.0255 times
Mon 16 March 2026 197.68 (5.23%) 191.44 190.67 - 198.18 1.4129 times
Fri 13 March 2026 187.85 (-1.29%) 191.38 187.01 - 192.36 1.1319 times
Thu 12 March 2026 190.31 (-3.2%) 193.75 186.07 - 195.40 1.5778 times
Wed 11 March 2026 196.61 (-1.18%) 196.36 194.55 - 201.27 1.2602 times
Tue 10 March 2026 198.95 (-3.06%) 205.98 198.45 - 207.08 0.8102 times
Mon 09 March 2026 205.22 (3.58%) 194.19 194.19 - 205.62 1.2762 times
Fri 06 March 2026 198.13 (0.5%) 193.27 193.27 - 198.34 1.1001 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 198.42 and 203.55

Weekly Target 1194.44
Weekly Target 2197.26
Weekly Target 3199.56666666667
Weekly Target 4202.39
Weekly Target 5204.7

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Mon 23 March 2026 200.09 (2.46%) 197.10 196.74 - 201.87 0.1936 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.8031 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.5306 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.492 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.3065 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.843 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1792 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.1015 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.7074 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.8432 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 1.0933 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 180.86 and 205.3

Monthly Target 1174.45
Monthly Target 2187.27
Monthly Target 3198.89
Monthly Target 4211.71
Monthly Target 5223.33

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Mon 23 March 2026 200.09 (-3.82%) 200.17 186.07 - 210.51 0.702 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8973 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8706 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9756 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2874 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1041 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8958 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.226 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0539 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.9872 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.2292 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 157.94 and 228.23

Yearly Target 1143.88
Yearly Target 2171.99
Yearly Target 3214.17333333333
Yearly Target 4242.28
Yearly Target 5284.46

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Mon 23 March 2026 200.09 (-12.66%) 228.95 186.07 - 256.36 0.2775 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5703 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4711 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.4095 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.93 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9828 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.912 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7528 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4846 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2094 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1476 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.66 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 198.82
12 day DMA 197.36
20 day DMA 201.67
35 day DMA 205.94
50 day DMA 215.38
100 day DMA 219.54
150 day DMA 203.66
200 day DMA 191.65

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.24197.31198.32
12 day EMA199.04198.85199.5
20 day EMA201.78201.96202.66
35 day EMA208.72209.23210.05
50 day EMA215.9216.54217.41

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.82196.37195.38
12 day SMA197.36197.6198.58
20 day SMA201.67202.27203.33
35 day SMA205.94206.83207.86
50 day SMA215.38216.17217.35
100 day SMA219.54219.46219.43
150 day SMA203.66203.4203.19
200 day SMA191.65191.45191.27

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top