ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 278.42
  • 12Day Average: 261.83
  • 20Day Average: 244.48
  • 50Day Average: 221.38
  • 100Day Average: 212.22
  • 150Day Average: 218.84

NTRA Indicators & signals

Indicator MACD (12,26,9)

263.66, 245.21, 14.58
Indicator MACD is in positive zone

Indicator ADX (14)

57.7, 31.84, 8.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 281.27 278.07 to 287.64 -0.89% 0.97 times
06 Mon Jul 2026 283.80 276.40 to 288.04 1.6% 0.75 times
02 Thu Jul 2026 279.32 271.64 to 279.63 1.1% 0.7 times
01 Wed Jul 2026 276.28 266.33 to 279.42 1.78% 0.57 times
30 Tue Jun 2026 271.45 265.39 to 275.24 -0.32% 0.76 times
29 Mon Jun 2026 272.31 263.00 to 274.86 3.97% 0.99 times
26 Fri Jun 2026 261.91 257.07 to 270.43 0.45% 1.89 times
25 Thu Jun 2026 260.74 258.50 to 271.47 0.31% 1.36 times
24 Wed Jun 2026 259.94 236.01 to 264.65 10.73% 0.96 times
23 Tue Jun 2026 234.76 224.35 to 240.72 2.6% 1.14 times
22 Mon Jun 2026 228.80 219.50 to 234.13 -1.13% 0.87 times
18 Thu Jun 2026 231.41 227.93 to 237.15 2.19% 1.46 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTRA stays above 277.7, but if it comes below 277.7, then a intra day sell could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 251.66 as target. However if you take a buy trade in NTRA, then use 277.7 as stoploss and 308.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top