ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 209.14
  • 12Day Average: 210.23
  • 20Day Average: 209.93
  • 50Day Average: 225.73
  • 100Day Average: 217.22
  • 150Day Average: 198.96

NTRA Indicators & signals

Indicator MACD (12,26,9)

210.32, 215.29, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.8, 13.88, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 200.17 196.22 to 203.91 -3.78% 1.45 times
27 Fri Feb 2026 208.04 196.22 to 212.99 -3.73% 2.69 times
26 Thu Feb 2026 216.11 211.20 to 216.64 2.02% 0.5 times
25 Wed Feb 2026 211.83 209.02 to 214.39 1.1% 0.99 times
24 Tue Feb 2026 209.53 207.22 to 212.48 0.09% 0.68 times
23 Mon Feb 2026 209.35 207.01 to 212.88 -1.31% 0.76 times
20 Fri Feb 2026 212.12 208.57 to 218.26 -1.96% 1.15 times
19 Thu Feb 2026 216.36 213.20 to 218.50 0.39% 0.73 times
18 Wed Feb 2026 215.53 210.57 to 220.65 2.03% 0.98 times
17 Tue Feb 2026 211.25 204.24 to 211.51 2.43% 0.77 times
13 Fri Feb 2026 206.23 204.04 to 213.30 0% 0.77 times
13 Fri Feb 2026 206.23 204.04 to 213.30 -0.77% 0.77 times

Technical analysis forecast for NTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRA NTRA at this time. Stock is falling and might fall more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NTRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.3, for a target of 206.9 or 213.28

Tomorrow's movement Prediction of NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTRA is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top