ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 237.99
  • 12Day Average: 232.53
  • 20Day Average: 221.11
  • 50Day Average: 196.34
  • 100Day Average: 177.28
  • 150Day Average: 171.64

NTRA Indicators & signals

Indicator MACD (12,26,9)

231.29, 218.42, 12.09
Indicator MACD is in positive zone

Indicator ADX (14)

45.68, 32.15, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 242.06 237.86 to 243.73 1.62% 0.69 times
03 Wed Dec 2025 238.21 234.63 to 239.18 0.66% 0.88 times
02 Tue Dec 2025 236.64 233.83 to 238.73 1.02% 0.59 times
01 Mon Dec 2025 234.25 233.67 to 240.18 -1.91% 0.46 times
28 Fri Nov 2025 238.81 235.77 to 239.76 0.71% 0.28 times
26 Wed Nov 2025 237.12 236.53 to 241.28 0.27% 0.73 times
25 Tue Nov 2025 236.49 233.21 to 240.40 -0.88% 1.03 times
24 Mon Nov 2025 238.58 227.71 to 239.40 3.45% 1.33 times
21 Fri Nov 2025 230.63 223.60 to 235.89 2.25% 1.59 times
20 Thu Nov 2025 225.55 220.00 to 229.95 3.3% 1.91 times
19 Wed Nov 2025 218.35 212.33 to 220.53 2.2% 1.19 times
18 Tue Nov 2025 213.65 204.35 to 215.81 3.69% 1.21 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTRA stays above 239.1, but if it comes below 239.1, then a intra day sell could be more profitable.
If you take a sell trade below 239.1, then use 239.1 as stoploss and 223.45 as target. However if you take a buy trade in NTRA, then use 239.1 as stoploss and 257.8 as target.

Tomorrow's movement Prediction of NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTRA is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top