NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

5Day Average: 142.76
12Day Average: 140.79
20Day Average: 144.43
50Day Average: 154.13
100Day Average: 159.46
150Day Average: 147.89

NTRA Indicators & signals

Indicator MACD (12,26,9)

142.84, 145.48, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 18.83, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	148.04	141.18 to 148.98	3.32%	0.61 times
10 Thu Apr 2025	143.28	137.81 to 147.24	-5.72%	0.83 times
09 Wed Apr 2025	151.97	131.03 to 153.00	14.93%	1.34 times
08 Tue Apr 2025	132.23	130.29 to 144.75	-4.36%	0.83 times
07 Mon Apr 2025	138.26	125.38 to 141.40	3.28%	0.96 times
04 Fri Apr 2025	133.87	126.41 to 136.40	0%	1.46 times
04 Fri Apr 2025	133.87	126.41 to 136.40	-3.49%	1.46 times
03 Thu Apr 2025	138.71	136.00 to 141.66	-3.14%	0.66 times
02 Wed Apr 2025	143.20	137.25 to 146.79	1.81%	0.71 times
01 Tue Apr 2025	140.65	138.57 to 144.22	-0.54%	0.72 times
31 Mon Mar 2025	141.41	136.56 to 142.92	-1.76%	1.04 times
28 Fri Mar 2025	143.94	141.11 to 148.99	-3.94%	0.57 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 144.12. However, stock will show a bullish move above 150.5.

Tomorrow's movement Prediction of NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.