ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 205.3
  • 12Day Average: 204.74
  • 20Day Average: 204.6
  • 50Day Average: 202.17
  • 100Day Average: 215.17
  • 150Day Average: 210.43

NTRA Indicators & signals

Indicator MACD (12,26,9)

205.08, 204.11, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 24.87, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 206.77 205.01 to 213.84 -2.26% 0.92 times
04 Mon May 2026 211.56 204.52 to 212.00 2.06% 1.11 times
01 Fri May 2026 207.28 200.07 to 208.66 0.54% 0.81 times
30 Thu Apr 2026 206.16 196.69 to 209.91 5.86% 1.52 times
29 Wed Apr 2026 194.75 189.53 to 199.81 -2.71% 0.83 times
28 Tue Apr 2026 200.17 195.97 to 202.99 -2.06% 1.43 times
27 Mon Apr 2026 204.39 201.94 to 207.79 0.31% 0.91 times
24 Fri Apr 2026 203.75 198.64 to 206.44 1.3% 0.86 times
23 Thu Apr 2026 201.14 192.80 to 204.93 -3.2% 1 times
22 Wed Apr 2026 207.78 203.47 to 209.33 1.15% 0.86 times
21 Tue Apr 2026 205.42 205.21 to 212.77 -1.12% 0.66 times
20 Mon Apr 2026 207.74 206.13 to 210.87 -0.32% 0.71 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTRA is bullish for shortterm, and stock might move up till 209.8 or till 216.3. Use a stoploss of 204.34 and if this stock hits its stoploss, then it can fall down till 198.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top