ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 278.98
  • 12Day Average: 265.4
  • 20Day Average: 247.52
  • 50Day Average: 222.78
  • 100Day Average: 212.88
  • 150Day Average: 219.11

NTRA Indicators & signals

Indicator MACD (12,26,9)

265.29, 247.36, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

39.18, 29.68, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 274.25 269.66 to 279.83 -2.5% 0.37 times
07 Tue Jul 2026 281.27 278.07 to 287.64 -0.89% 0.96 times
06 Mon Jul 2026 283.80 276.40 to 288.04 1.6% 0.74 times
02 Thu Jul 2026 279.32 271.64 to 279.63 1.1% 0.7 times
01 Wed Jul 2026 276.28 266.33 to 279.42 1.78% 0.57 times
30 Tue Jun 2026 271.45 265.39 to 275.24 -0.32% 0.75 times
29 Mon Jun 2026 272.31 263.00 to 274.86 3.97% 0.98 times
26 Fri Jun 2026 261.91 257.07 to 270.43 0.45% 1.87 times
25 Thu Jun 2026 260.74 258.50 to 271.47 0.31% 1.35 times
24 Wed Jun 2026 259.94 236.01 to 264.65 10.73% 0.95 times
23 Tue Jun 2026 234.76 224.35 to 240.72 2.6% 1.13 times
22 Mon Jun 2026 228.80 219.50 to 234.13 -1.13% 0.86 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.6 as stoploss in an intra day sell trade for a target of 253.81. However, stock will show a bullish move above 279.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top