NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 165.59
  • 12Day Average: 168.56
  • 20Day Average: 167.37
  • 50Day Average: 160.88
  • 100Day Average: 142.17
  • 150Day Average: 131.58

NTRA Indicators & signals

Indicator MACD (12,26,9)

167.72, 165.57, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 17.43, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 171.82 168.77 to 173.10 -0.06% 0.58 times
22 Wed Jan 2025 171.93 167.17 to 173.17 2.67% 1.19 times
21 Tue Jan 2025 167.46 155.19 to 168.06 5.75% 1.16 times
17 Fri Jan 2025 158.36 157.51 to 169.55 0% 1.39 times
17 Fri Jan 2025 158.36 157.51 to 169.55 -6.02% 1.39 times
16 Thu Jan 2025 168.50 168.08 to 174.15 -1.09% 0.53 times
15 Wed Jan 2025 170.35 167.37 to 173.87 2.77% 0.63 times
14 Tue Jan 2025 165.76 163.42 to 171.97 -2.09% 0.8 times
13 Mon Jan 2025 169.30 166.16 to 183.00 0% 1.01 times
13 Mon Jan 2025 169.30 166.16 to 183.00 -3.26% 1.01 times
10 Fri Jan 2025 175.00 168.43 to 176.34 -0.91% 0.9 times
08 Wed Jan 2025 176.61 168.94 to 177.00 0% 0.79 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.8 as stoploss in an intra day sell trade for a target of 166.76. However, stock will show a bullish move above 172.8.

Tomorrow's movement Prediction of NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.96

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top