ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 330.25
  • 12Day Average: 328.33
  • 20Day Average: 327.53
  • 50Day Average: 297.63
  • 100Day Average: 258.73
  • 150Day Average: 240.23

NTRA Indicators & signals

Indicator MACD (12,26,9)

328.54, 318.67, 11.28
Indicator MACD is in positive zone

Indicator ADX (14)

47.97, 27.95, 9.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 341.72 327.15 to 343.00 3.89% 0.53 times
11 Fri Sep 2026 328.93 324.45 to 330.18 0.86% 0.82 times
10 Thu Sep 2026 326.14 320.65 to 331.19 -1.26% 1.11 times
09 Wed Sep 2026 330.31 321.19 to 331.88 1.9% 0.73 times
08 Tue Sep 2026 324.14 321.21 to 331.40 -1.23% 1.06 times
04 Fri Sep 2026 328.18 323.42 to 329.05 0.16% 1 times
03 Thu Sep 2026 327.67 320.01 to 332.00 0.77% 0.73 times
02 Wed Sep 2026 325.17 318.00 to 330.92 1.37% 1.07 times
01 Tue Sep 2026 320.76 318.36 to 325.00 -0.37% 1.25 times
31 Mon Aug 2026 321.96 316.00 to 325.65 -1.32% 1.37 times
28 Fri Aug 2026 326.26 325.66 to 339.30 -3.67% 0.86 times
27 Thu Aug 2026 338.70 334.45 to 343.18 0.07% 0.75 times

Technical analysis forecast of NTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTRA NTRA at this time. Stock is rising and might rise more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NTRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 339.6, for a target of 330.7 or 323.31

Tomorrow's movement Prediction of NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top