ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRA Historical charts - Natera, Inc.

Historical charts for Stock NTRA - Share Natera, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 201.75
  • 12Day Average: 198.12
  • 20Day Average: 202.7
  • 50Day Average: 201.93
  • 100Day Average: 210.8
  • 150Day Average: 213.4

NTRA Indicators & signals

Indicator MACD (12,26,9)

200.79, 201.88, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 18.04, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 200.91 197.63 to 209.00 -1.12% 1.05 times
22 Fri May 2026 203.19 202.26 to 210.67 -0.25% 0.74 times
21 Thu May 2026 203.69 198.97 to 210.00 -0.6% 1.06 times
20 Wed May 2026 204.92 197.16 to 205.36 4.53% 0.63 times
19 Tue May 2026 196.04 190.05 to 198.11 1.82% 0.91 times
18 Mon May 2026 192.53 188.50 to 197.53 3.34% 0.94 times
15 Fri May 2026 186.31 184.81 to 198.65 -5.38% 0.96 times
14 Thu May 2026 196.91 195.08 to 200.51 0.81% 0.99 times
13 Wed May 2026 195.32 194.03 to 204.08 -4.35% 1.19 times
12 Tue May 2026 204.21 198.01 to 206.00 2.55% 1.12 times
11 Mon May 2026 199.14 190.57 to 202.42 2.52% 1.46 times
08 Fri May 2026 194.24 192.52 to 217.65 -11.64% 2.8 times

Technical analysis forecast for NTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRA NTRA at this time. Stock is falling and might fall more.

It appears as if NTRA NTRA gave a large move recently.

Stock of NTRA (NTRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRA is bearish for shortterm, and stock might move down till 193.1 or till 183.1. Use a stoploss of 201.48 and if the stock hits stoploss, then it can shoot up till 209.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRA Historical charts - Share Natera, Inc.

 

Back to top