Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABEO
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.11 and 5.28
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.33 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (-0.19%) | 5.11 | 5.09 - 5.26 | 0.7317 times | Mon 09 February 2026 | 5.13 (0%) | 5.11 | 5.03 - 5.23 | 1.2071 times | Fri 06 February 2026 | 5.13 (4.69%) | 5.00 | 4.93 - 5.16 | 0.6142 times | Thu 05 February 2026 | 4.90 (-3.54%) | 5.13 | 4.90 - 5.13 | 1.1655 times | Wed 04 February 2026 | 5.08 (-3.79%) | 5.30 | 5.01 - 5.30 | 1.0757 times | Tue 03 February 2026 | 5.28 (2.33%) | 5.14 | 5.14 - 5.42 | 0.7588 times | Mon 02 February 2026 | 5.16 (1.38%) | 5.03 | 4.90 - 5.23 | 0.5689 times | Fri 30 January 2026 | 5.09 (0.2%) | 5.03 | 4.98 - 5.16 | 0.6276 times | Thu 29 January 2026 | 5.08 (4.96%) | 4.81 | 4.79 - 5.17 | 1.5194 times | Wed 28 January 2026 | 4.84 (-5.28%) | 5.29 | 4.79 - 5.29 | 1.7311 times | Tue 27 January 2026 | 5.11 (-1.54%) | 5.14 | 5.05 - 5.20 | 0.9764 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.08 and 5.31
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (-0.19%) | 5.11 | 5.03 - 5.26 | 0.3987 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.8602 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.1928 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.0261 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.1975 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.2295 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.7016 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.7104 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.1702 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.5129 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 1.0167 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.01 and 5.53
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.42 | 0.2627 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0144 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0216 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9058 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.407 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7924 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5874 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6326 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9031 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.473 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.126 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.51 and 5.4
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.12 (-2.85%) | 5.30 | 4.79 - 5.68 | 0.1373 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2534 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4404 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1816 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3353 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.5106 times | Thu 31 December 2020 | 1.57 (-51.99%) | 3.59 | 0.99 - 4.34 | 1.7325 times | Tue 31 December 2019 | 3.27 (-54.2%) | 7.00 | 1.46 - 8.41 | 0.8298 times | Mon 31 December 2018 | 7.14 (-55.65%) | 15.90 | 6.26 - 22.00 | 0.8934 times | Wed 27 December 2017 | 16.10 (231.96%) | 5.10 | 4.50 - 22.75 | 0.6857 times | Fri 30 December 2016 | 4.85 (0%) | 2.92 | 2.31 - 9.44 | 0.2001 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term and the sell signal is strong.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.08 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.11 |
| 12 day SMA | 5.09 | 5.1 | 5.12 |
| 20 day SMA | 5.16 | 5.16 | 5.16 |
| 35 day SMA | 5.2 | 5.2 | 5.19 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.11 | 5.12 | 5.12 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
