Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABEO
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.06 and 5.23
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.26 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (1.79%) | 5.07 | 4.99 - 5.16 | 0.9291 times | Fri 02 October 2026 | 5.03 (0.4%) | 5.09 | 4.99 - 5.11 | 1.1314 times | Thu 01 October 2026 | 5.01 (-4.57%) | 5.22 | 4.99 - 5.25 | 1.3759 times | Wed 30 September 2026 | 5.25 (1.74%) | 5.16 | 5.10 - 5.33 | 1.0541 times | Tue 29 September 2026 | 5.16 (-2.46%) | 5.30 | 5.11 - 5.30 | 1.1688 times | Mon 28 September 2026 | 5.29 (-2.04%) | 5.35 | 5.19 - 5.40 | 0.8137 times | Fri 25 September 2026 | 5.40 (-0.55%) | 5.45 | 5.34 - 5.47 | 0.6719 times | Thu 24 September 2026 | 5.43 (-1.81%) | 5.59 | 5.38 - 5.59 | 0.7947 times | Wed 23 September 2026 | 5.53 (-4.98%) | 5.82 | 5.52 - 5.90 | 1.1094 times | Tue 22 September 2026 | 5.82 (2.65%) | 5.71 | 5.69 - 5.87 | 0.9509 times | Mon 21 September 2026 | 5.67 (1.8%) | 5.66 | 5.59 - 5.68 | 0.9444 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.06 and 5.23
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (1.79%) | 5.07 | 4.99 - 5.16 | 0.151 times | Fri 02 October 2026 | 5.03 (-6.85%) | 5.35 | 4.99 - 5.40 | 0.9012 times | Fri 25 September 2026 | 5.40 (-3.05%) | 5.66 | 5.34 - 5.90 | 0.7269 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.741 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 0.9909 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.6811 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.653 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 0.9903 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.4106 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.7539 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7244 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.93 and 5.19
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (-2.48%) | 5.22 | 4.99 - 5.25 | 0.1584 times | Wed 30 September 2026 | 5.25 (-10.26%) | 5.80 | 5.10 - 6.10 | 1.2711 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.4059 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.2124 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 1.064 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.008 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.8357 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1972 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7581 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0893 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.097 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 2.97 and 6.39
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.12 (-2.85%) | 5.30 | 4.23 - 7.65 | 0.9295 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.142 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4028 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1642 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.2056 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.3109 times | Thu 31 December 2020 | 1.57 (-51.99%) | 3.59 | 0.99 - 4.34 | 1.6085 times | Tue 31 December 2019 | 3.27 (-54.2%) | 7.00 | 1.46 - 8.41 | 0.7704 times | Mon 31 December 2018 | 7.14 (-55.65%) | 15.90 | 6.26 - 22.00 | 0.8294 times | Wed 27 December 2017 | 16.10 (231.96%) | 5.10 | 4.50 - 22.75 | 0.6367 times | Fri 30 December 2016 | 4.85 (0%) | 2.74 | 2.70 - 9.44 | 0.1758 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term and the sell signal is strong.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.22 |
| 12 day EMA | 5.29 | 5.32 | 5.37 |
| 20 day EMA | 5.44 | 5.47 | 5.52 |
| 35 day EMA | 5.68 | 5.71 | 5.75 |
| 50 day EMA | 5.93 | 5.96 | 6 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.22 |
| 12 day SMA | 5.36 | 5.4 | 5.42 |
| 20 day SMA | 5.43 | 5.48 | 5.52 |
| 35 day SMA | 5.68 | 5.71 | 5.75 |
| 50 day SMA | 5.98 | 6 | 6.02 |
| 100 day SMA | 5.97 | 5.98 | 5.99 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
