NASDAQ Abeona Therapeutics Inc. ABEO All indicator, Abeona Therapeutics Inc. ABEO indicators All technical analysis, Abeona Therapeutics Inc. ABEO indicators All free charts, Abeona Therapeutics Inc. ABEO indicators All historical values NASDAQ

Stock ABEO - Share Abeona Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.33
Daily Resistance: 5.75
5 Day DMA Moving Average is 5.12
20 Day DMA Moving Average is 4.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.39%	5.25	5.47	5.61	5.19	2.58 times
Tue 09 Dec 2025	2.14%	5.13	5.24	5.29	5.07	1.61 times
Mon 08 Dec 2025	5.34%	5.09	5.13	5.35	4.93	1.96 times
Fri 05 Dec 2025	0%	4.88	4.87	4.90	4.80	0.72 times
Thu 04 Dec 2025	2.96%	4.88	4.87	4.92	4.69	0.84 times
Wed 03 Dec 2025	3.96%	4.58	4.73	4.78	4.53	1.27 times
Tue 02 Dec 2025	-4.81%	4.78	4.55	4.82	4.54	1.71 times
Mon 01 Dec 2025	-5.72%	4.99	4.78	5.01	4.76	1.36 times
Fri 28 Nov 2025	-1.74%	5.15	5.07	5.15	5.04	0.58 times
Wed 26 Nov 2025	5.74%	4.86	5.16	5.17	4.78	2.53 times

Volume is calculated using 10 day average volume

NASDAQ Abeona Therapeutics Inc. ABEO All indicator, Abeona Therapeutics Inc. ABEO indicators All technical analysis, Abeona Therapeutics Inc. ABEO indicators All free charts, Abeona Therapeutics Inc. ABEO indicators All historical values NASDAQ

Below are charts of NASDAQ Abeona Therapeutics Inc. ABEO All indicator, Abeona Therapeutics Inc. ABEO indicators All technical analysis, Abeona Therapeutics Inc. ABEO indicators All free charts, Abeona Therapeutics Inc. ABEO indicators All historical values NASDAQ

Abeona Therapeutics Inc. ABEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abeona Therapeutics Inc. ABEO ADX is: 27, 39, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Abeona Therapeutics Inc. ABEO are:

ADX	+DY	-DY
26.3	38.7	22.6
17.6	33.3	23.3
22.2	35.5	22.6
6.7	26.7	23.3
5.9	29	25.8
0	28.1	28.1
0	31.3	31.3
10	34.4	28.1
26.3	37.5	21.9
30	38.2	20.6

ADX charts for Abeona Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abeona Therapeutics Inc. ABEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abeona Therapeutics Inc. is 4.76

50 day MA of Abeona Therapeutics Inc. is 4.99

100 day MA of Abeona Therapeutics Inc. is 5.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abeona Therapeutics Inc. ABEO is uptrend

Historical Moving averages values of Abeona Therapeutics Inc. ABEO are:

Price	20 day	50 day	100 day
5.47	4.76	4.99	5.71
5.24	4.69	4.98	5.73
5.13	4.64	4.99	5.74
4.87	4.6	4.99	5.75
4.87	4.56	5	5.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abeona Therapeutics Inc. ABEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abeona Therapeutics Inc. ABEO is: 277440 M

Current day volume is 8.373 times compared to averaged volume Abeona Therapeutics Inc. has

Historical price to volume measure of Abeona Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.47	4.39%	4.19%	8.373 times
5.24	2.14%	2.14%	5.212 times
5.13	5.34%	0.79%	6.347 times
4.87	0%	-0.2%	2.33 times
4.87	2.96%	-0.2%	2.725 times
4.73	3.96%	3.28%	4.105 times
4.55	-4.81%	-4.81%	5.534 times
4.78	-5.72%	-4.21%	4.413 times
5.07	-1.74%	-1.55%	1.894 times
5.16	5.74%	6.17%	8.199 times

Price to volume Charts of Abeona Therapeutics Inc. ABEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abeona Therapeutics Inc. ABEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abeona Therapeutics Inc. ABEO is: 4.76 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Abeona Therapeutics Inc. ABEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.47	4.76	0.33	5.43	4.09
5.24	4.69	0.32	5.32	4.06
5.13	4.64	0.31	5.25	4.03
4.87	4.6	0.3	5.2	4
4.87	4.56	0.3	5.17	3.95

Bollinger Bands charts for Abeona Therapeutics Inc. ABEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abeona Therapeutics Inc. ABEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abeona Therapeutics Inc. ABEO

14 day Abeona Therapeutics Inc. ABEO RSI is: 48.23

According to RSI indicator, Buying is dominating the stock of Abeona Therapeutics Inc. ABEO

Historical values of RSI indicator for Abeona Therapeutics Inc. are as follows in descending order:

48.23 47.53 48.16 47.09 47.09 47.34 47.14 47.66 48.91 48.03 46.58 44.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abeona Therapeutics Inc. ABEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abeona Therapeutics Inc. ABEO

12,26,9 day Abeona Therapeutics Inc. ABEO MACD is: 4.97, 4.9, 0.069999999999999

According to MACD indicator, Prices of Abeona Therapeutics Inc. ABEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Abeona Therapeutics Inc. ABEO are:

4.97, 4.9, 0.069999999999999
4.88, 4.85, 0.03
4.81, 4.82, -0.010000000000001
4.75, 4.79, -0.04
4.73, 4.78, -0.05
4.7, 4.77, -0.069999999999999
4.69, 4.77, -0.079999999999999
4.72, 4.79, -0.07
4.71, 4.79, -0.08
4.64, 4.77, -0.13

MACD charts of Abeona Therapeutics Inc. ABEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abeona Therapeutics Inc. ABEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abeona Therapeutics Inc. ABEO CCI is: 159

According to CCI indicator, Abeona Therapeutics Inc. ABEO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Abeona Therapeutics Inc.

Historical CCI values of Abeona Therapeutics Inc. ABEO are:

159 99 81 6 -3 -42 -54 4 68 54

CCI charts of Abeona Therapeutics Inc. ABEO are below. Second charts towards left.

Abeona Therapeutics Inc. ABEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abeona Therapeutics Inc. ABEO Stochastics is: 88

According to Stochastics indicator, Buying is coming in Abeona Therapeutics Inc.

Abeona Therapeutics Inc. ABEO is closing near its highest highs

Historical Stochastics values of Abeona Therapeutics Inc. ABEO are:

88 88 88 88 88 88 88 88 88 88

Abeona Therapeutics Inc. ABEO Stochastics charts are below. Third charts to the left, at the bottom