NASDAQ Abeona Therapeutics Inc. ABEO All indicator, Abeona Therapeutics Inc. ABEO indicators All technical analysis, Abeona Therapeutics Inc. ABEO indicators All free charts, Abeona Therapeutics Inc. ABEO indicators All historical values NASDAQ

Stock ABEO - Share Abeona Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.08
Daily Resistance: 5.28
5 Day DMA Moving Average is 5.1
20 Day DMA Moving Average is 5.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	5.11	5.13	5.23	5.03	3.27 times
Fri 06 Feb 2026	4.69%	5.00	5.13	5.16	4.93	1.66 times
Thu 05 Feb 2026	-3.54%	5.13	4.90	5.13	4.90	3.16 times
Wed 04 Feb 2026	-3.79%	5.30	5.08	5.30	5.01	2.91 times
Tue 03 Feb 2026	2.33%	5.14	5.28	5.42	5.14	2.06 times
Mon 02 Feb 2026	1.38%	5.03	5.16	5.23	4.90	1.54 times
Fri 30 Jan 2026	0.2%	5.03	5.09	5.16	4.98	1.7 times
Thu 29 Jan 2026	4.96%	4.81	5.08	5.17	4.79	4.12 times
Wed 28 Jan 2026	-5.28%	5.29	4.84	5.29	4.79	4.69 times
Tue 27 Jan 2026	-1.54%	5.14	5.11	5.20	5.05	2.65 times

Volume is calculated using 10 day average volume

NASDAQ Abeona Therapeutics Inc. ABEO All indicator, Abeona Therapeutics Inc. ABEO indicators All technical analysis, Abeona Therapeutics Inc. ABEO indicators All free charts, Abeona Therapeutics Inc. ABEO indicators All historical values NASDAQ

Below are charts of NASDAQ Abeona Therapeutics Inc. ABEO All indicator, Abeona Therapeutics Inc. ABEO indicators All technical analysis, Abeona Therapeutics Inc. ABEO indicators All free charts, Abeona Therapeutics Inc. ABEO indicators All historical values NASDAQ

Abeona Therapeutics Inc. ABEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Abeona Therapeutics Inc. ABEO ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Abeona Therapeutics Inc. ABEO are:

ADX	+DY	-DY
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
0	25.9	25.9
0	26.9	26.9
0	25.9	25.9
6.7	26.9	30.8
0	29.2	29.2

ADX charts for Abeona Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Abeona Therapeutics Inc. ABEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abeona Therapeutics Inc. is 5.16

50 day MA of Abeona Therapeutics Inc. is 5.15

100 day MA of Abeona Therapeutics Inc. is 5.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Abeona Therapeutics Inc. ABEO is downtrend

Historical Moving averages values of Abeona Therapeutics Inc. ABEO are:

Price	20 day	50 day	100 day
5.13	5.16	5.15	5.12
5.13	5.16	5.15	5.12
4.90	5.16	5.14	5.13
5.08	5.18	5.13	5.14
5.28	5.18	5.11	5.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Abeona Therapeutics Inc. ABEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abeona Therapeutics Inc. ABEO is: 902350 M

Current day volume is 1.434 times compared to averaged volume Abeona Therapeutics Inc. has

Historical price to volume measure of Abeona Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.13	0%	0.39%	1.434 times
5.13	4.69%	2.6%	0.73 times
4.90	-3.54%	-4.48%	1.385 times
5.08	-3.79%	-4.15%	1.278 times
5.28	2.33%	2.72%	0.902 times
5.16	1.38%	2.58%	0.676 times
5.09	0.2%	1.19%	0.746 times
5.08	4.96%	5.61%	1.805 times
4.84	-5.28%	-8.51%	2.057 times
5.11	-1.54%	-0.58%	1.16 times

Price to volume Charts of Abeona Therapeutics Inc. ABEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Abeona Therapeutics Inc. ABEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Abeona Therapeutics Inc. ABEO is: 5.16 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Abeona Therapeutics Inc. ABEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.13	5.16	0.14	5.44	4.88
5.13	5.16	0.14	5.44	4.88
4.90	5.16	0.14	5.44	4.88
5.08	5.18	0.13	5.44	4.92
5.28	5.18	0.13	5.43	4.93

Bollinger Bands charts for Abeona Therapeutics Inc. ABEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Abeona Therapeutics Inc. ABEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Abeona Therapeutics Inc. ABEO

14 day Abeona Therapeutics Inc. ABEO RSI is: 43.48

According to RSI indicator,

Historical values of RSI indicator for Abeona Therapeutics Inc. are as follows in descending order:

43.48 43.48 41.87 42.06 42.49 42.46 43.21 44.9 43.24 44.58 43.71 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Abeona Therapeutics Inc. ABEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Abeona Therapeutics Inc. ABEO

12,26,9 day Abeona Therapeutics Inc. ABEO MACD is: 5.1, 5.13, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Abeona Therapeutics Inc. ABEO are:

5.1, 5.13, -0.03
5.1, 5.13, -0.03
5.1, 5.13, -0.03
5.14, 5.15, -0.010000000000001
5.15, 5.16, -0.0099999999999998
5.13, 5.15, -0.02
5.13, 5.15, -0.02
5.14, 5.16, -0.02
5.15, 5.17, -0.02
5.21, 5.2, 0.0099999999999998

MACD charts of Abeona Therapeutics Inc. ABEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Abeona Therapeutics Inc. ABEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Abeona Therapeutics Inc. ABEO CCI is: -2

According to CCI indicator, Abeona Therapeutics Inc. ABEO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Abeona Therapeutics Inc.

Historical CCI values of Abeona Therapeutics Inc. ABEO are:

-2 -45 -119 -2 112 -28 -43 -91 -121 -10

CCI charts of Abeona Therapeutics Inc. ABEO are below. Second charts towards left.

Abeona Therapeutics Inc. ABEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Abeona Therapeutics Inc. ABEO Stochastics is: 41

According to Stochastics indicator, Buying is coming in Abeona Therapeutics Inc.

Abeona Therapeutics Inc. ABEO is neither over-bought, nor over-sold

Historical Stochastics values of Abeona Therapeutics Inc. ABEO are:

41 41 41 41 41 41 41 41 41 41

Abeona Therapeutics Inc. ABEO Stochastics charts are below. Third charts to the left, at the bottom