ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABEO Historical charts - Abeona Therapeutics Inc.

Historical charts for Stock ABEO - Share Abeona Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.26
  • 12Day Average: 5.22
  • 20Day Average: 5.26
  • 50Day Average: 4.96
  • 100Day Average: 5.33
  • 150Day Average: 5.67

ABEO Indicators & signals

Indicator MACD (12,26,9)

5.23, 5.19, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 33.33, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 5.31 5.05 to 5.36 1.14% 1.1 times
16 Fri Jan 2026 5.25 5.20 to 5.68 -3.67% 1.7 times
15 Thu Jan 2026 5.45 5.10 to 5.51 5.01% 1.28 times
14 Wed Jan 2026 5.19 5.05 to 5.21 1.76% 0.47 times
13 Tue Jan 2026 5.10 5.00 to 5.15 0% 0.52 times
12 Mon Jan 2026 5.10 4.98 to 5.19 -1.73% 0.96 times
09 Fri Jan 2026 5.19 5.10 to 5.34 1.96% 1.08 times
08 Thu Jan 2026 5.09 5.02 to 5.17 -2.49% 1.31 times
07 Wed Jan 2026 5.22 5.11 to 5.31 1.16% 0.88 times
06 Tue Jan 2026 5.16 5.07 to 5.21 -1.15% 0.93 times
05 Mon Jan 2026 5.22 5.14 to 5.40 -1.69% 0.87 times
02 Fri Jan 2026 5.31 5.16 to 5.36 0.76% 0.89 times

Technical analysis forecast of ABEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABEO ABEO at this time. Stock is rising and might rise more.

It appears as if ABEO ABEO gave a large move recently.

Stock of ABEO (ABEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABEO stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.2 as target. However if you take a buy trade in ABEO, then use 5.3 as stoploss and 5.5 as target.

Tomorrow's movement Prediction of ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABEO Historical charts - Share Abeona Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ABEO Historical charts - Share Abeona Therapeutics Inc.

 

Back to top