Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABEO
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.04 and 5.3
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.51 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.18 (-3.54%) | 5.40 | 5.16 - 5.42 | 0.752 times | Mon 29 December 2025 | 5.37 (-1.47%) | 5.43 | 5.21 - 5.45 | 0.9307 times | Fri 26 December 2025 | 5.45 (0.74%) | 5.42 | 5.35 - 5.47 | 0.5449 times | Wed 24 December 2025 | 5.41 (2.08%) | 5.34 | 5.34 - 5.48 | 0.7411 times | Tue 23 December 2025 | 5.30 (-2.57%) | 5.40 | 5.23 - 5.50 | 1.1901 times | Mon 22 December 2025 | 5.44 (6.46%) | 5.13 | 5.06 - 5.55 | 1.3926 times | Fri 19 December 2025 | 5.11 (3.86%) | 4.94 | 4.92 - 5.16 | 1.6114 times | Thu 18 December 2025 | 4.92 (1.44%) | 4.88 | 4.81 - 4.93 | 0.8902 times | Wed 17 December 2025 | 4.85 (-3%) | 5.04 | 4.80 - 5.09 | 1.0579 times | Tue 16 December 2025 | 5.00 (-1.57%) | 5.09 | 5.00 - 5.13 | 0.8891 times | Mon 15 December 2025 | 5.08 (-5.22%) | 5.39 | 5.00 - 5.39 | 1.9244 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.32
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.18 (-4.95%) | 5.43 | 5.16 - 5.45 | 0.2114 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.486 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 0.8007 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.0351 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6956 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.7811 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.234 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 3.0454 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.1889 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.5217 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.6897 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.86 and 5.94
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.18 (2.17%) | 4.99 | 4.53 - 5.61 | 0.8821 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7072 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2604 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7098 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5261 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5666 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8089 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.3194 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.9044 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.3151 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.1806 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 2.63 and 6.36
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.18 (-7%) | 5.61 | 3.81 - 7.54 | 1.2421 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4378 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1806 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3275 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.4959 times | Thu 31 December 2020 | 1.57 (-51.99%) | 3.59 | 0.99 - 4.34 | 1.7223 times | Tue 31 December 2019 | 3.27 (-54.2%) | 7.00 | 1.46 - 8.41 | 0.825 times | Mon 31 December 2018 | 7.14 (-55.65%) | 15.90 | 6.26 - 22.00 | 0.8881 times | Wed 27 December 2017 | 16.10 (231.96%) | 5.10 | 4.50 - 22.75 | 0.6817 times | Fri 30 December 2016 | 4.85 (0%) | 2.92 | 2.31 - 9.44 | 0.199 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.35 | 5.34 |
| 12 day EMA | 5.22 | 5.23 | 5.2 |
| 20 day EMA | 5.14 | 5.14 | 5.12 |
| 35 day EMA | 5.1 | 5.09 | 5.07 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.39 | 5.34 |
| 12 day SMA | 5.21 | 5.23 | 5.24 |
| 20 day SMA | 5.14 | 5.12 | 5.11 |
| 35 day SMA | 4.9 | 4.87 | 4.84 |
| 50 day SMA | 4.93 | 4.94 | 4.94 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.77 | 5.77 | 5.78 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
