Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 497.39 and 505.87
| Intraday Target 1 | 491.02 |
| Intraday Target 2 | 495.28 |
| Intraday Target 3 | 499.50333333333 |
| Intraday Target 4 | 503.76 |
| Intraday Target 5 | 507.98 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.53 (-0.25%) | 495.71 | 495.25 - 503.73 | 0.721 times | Wed 18 February 2026 | 500.76 (1.5%) | 494.24 | 490.64 - 502.88 | 0.7364 times | Tue 17 February 2026 | 493.35 (1.55%) | 481.22 | 481.22 - 495.19 | 0.7955 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 0.9978 times | Fri 13 February 2026 | 485.84 (1.51%) | 480.50 | 479.61 - 495.57 | 0.9976 times | Thu 12 February 2026 | 478.60 (-3.53%) | 496.12 | 475.83 - 497.84 | 1.4908 times | Wed 11 February 2026 | 496.12 (0.2%) | 492.75 | 490.66 - 500.34 | 0.9718 times | Tue 10 February 2026 | 495.15 (0.47%) | 494.22 | 493.53 - 500.38 | 0.9115 times | Mon 09 February 2026 | 492.84 (0.96%) | 486.05 | 483.90 - 493.54 | 1.1102 times | Fri 06 February 2026 | 488.15 (2.48%) | 482.17 | 480.07 - 491.65 | 1.2675 times | Thu 05 February 2026 | 476.32 (-0.45%) | 482.78 | 475.17 - 489.51 | 1.4638 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 490.38 and 512.89
| Weekly Target 1 | 472.32 |
| Weekly Target 2 | 485.92 |
| Weekly Target 3 | 494.82666666667 |
| Weekly Target 4 | 508.43 |
| Weekly Target 5 | 517.34 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.53 (2.82%) | 481.22 | 481.22 - 503.73 | 0.651 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 0.2883 times | Fri 13 February 2026 | 485.84 (-0.47%) | 486.05 | 475.83 - 500.38 | 1.584 times | Fri 06 February 2026 | 488.15 (-3.19%) | 502.00 | 465.69 - 504.20 | 1.8553 times | Fri 30 January 2026 | 504.22 (-3.77%) | 523.95 | 501.39 - 535.00 | 1.2716 times | Fri 23 January 2026 | 523.99 (-2.03%) | 531.57 | 518.64 - 540.00 | 1.1019 times | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.1925 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 0.9955 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5391 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.5209 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.1204 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 463.36 and 501.87
| Monthly Target 1 | 451.3 |
| Monthly Target 2 | 475.41 |
| Monthly Target 3 | 489.80666666667 |
| Monthly Target 4 | 513.92 |
| Monthly Target 5 | 528.32 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.53 (-0.93%) | 502.00 | 465.69 - 504.20 | 0.7967 times | Fri 30 January 2026 | 504.22 (-10.97%) | 566.78 | 501.39 - 603.88 | 0.8643 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7186 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8523 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4086 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4698 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0446 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1571 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9099 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7782 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3387 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 413.52 and 551.71
| Yearly Target 1 | 384.84 |
| Yearly Target 2 | 442.19 |
| Yearly Target 3 | 523.03333333333 |
| Yearly Target 4 | 580.38 |
| Yearly Target 5 | 661.22 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 499.53 (-11.8%) | 566.78 | 465.69 - 603.88 | 0.2284 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.7776 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3095 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6136 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9597 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7319 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6577 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6012 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7063 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4141 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3081 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 495.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.69
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 17 points
Upper Bollinger band is at 530 and lower is at 466, while middle bands are at 482 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitiveSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitiveSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntuitiveSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitiveSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.36 and IntuitiveSurgical ISRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 493.06 |
| 12 day DMA | 489.25 |
| 20 day DMA | 497.91 |
| 35 day DMA | 524.09 |
| 50 day DMA | 536.26 |
| 100 day DMA | 527.26 |
| 150 day DMA | 508.22 |
| 200 day DMA | 515.36 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.12 | 492.92 | 489 |
| 12 day EMA | 495.24 | 494.46 | 493.32 |
| 20 day EMA | 502.17 | 502.45 | 502.63 |
| 35 day EMA | 516.84 | 517.86 | 518.87 |
| 50 day EMA | 534.74 | 536.18 | 537.63 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.06 | 488.88 | 487.95 |
| 12 day SMA | 489.25 | 487.52 | 487.19 |
| 20 day SMA | 497.91 | 499.23 | 500.38 |
| 35 day SMA | 524.09 | 526.18 | 528.32 |
| 50 day SMA | 536.26 | 537.6 | 539.09 |
| 100 day SMA | 527.26 | 526.68 | 526.05 |
| 150 day SMA | 508.22 | 508.33 | 508.41 |
| 200 day SMA | 515.36 | 515.51 | 515.59 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
