Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 528.57 and 538.94
| Intraday Target 1 | 526.46 |
| Intraday Target 2 | 530.67 |
| Intraday Target 3 | 536.83333333333 |
| Intraday Target 4 | 541.04 |
| Intraday Target 5 | 547.2 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.87 (-1.13%) | 541.61 | 532.63 - 543.00 | 0.6728 times | Thu 15 January 2026 | 541.00 (-1.05%) | 546.65 | 535.69 - 554.98 | 0.652 times | Wed 14 January 2026 | 546.76 (-2.68%) | 533.96 | 528.00 - 551.00 | 2.3918 times | Tue 13 January 2026 | 561.84 (-1.9%) | 568.61 | 556.04 - 573.04 | 0.5212 times | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 1.2123 times | Fri 09 January 2026 | 586.24 (0.2%) | 587.32 | 579.62 - 589.58 | 0.9897 times | Thu 08 January 2026 | 585.08 (-1.21%) | 590.00 | 582.26 - 590.00 | 0.4808 times | Wed 07 January 2026 | 592.27 (-0.04%) | 592.89 | 590.80 - 603.88 | 1.2373 times | Tue 06 January 2026 | 592.50 (4.61%) | 565.33 | 564.35 - 594.62 | 0.916 times | Mon 05 January 2026 | 566.38 (0.78%) | 561.15 | 558.00 - 567.08 | 0.9262 times | Fri 02 January 2026 | 561.98 (-0.77%) | 566.78 | 555.40 - 567.39 | 0.8618 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 504.34 and 558.53
| Weekly Target 1 | 494.16 |
| Weekly Target 2 | 514.52 |
| Weekly Target 3 | 548.35333333333 |
| Weekly Target 4 | 568.71 |
| Weekly Target 5 | 602.54 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.2045 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.0055 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5445 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.5262 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.1317 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.1418 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.8355 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8044 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.5759 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.2299 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.1214 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 493.5 and 569.38
| Monthly Target 1 | 479.7 |
| Monthly Target 2 | 507.29 |
| Monthly Target 3 | 555.58333333333 |
| Monthly Target 4 | 583.17 |
| Monthly Target 5 | 631.46 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.87 (-5.56%) | 566.78 | 528.00 - 603.88 | 0.4277 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7108 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.843 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.3932 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4537 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0333 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1445 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7697 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3241 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.343 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 493.5 and 569.38
| Yearly Target 1 | 479.7 |
| Yearly Target 2 | 507.29 |
| Yearly Target 3 | 555.58333333333 |
| Yearly Target 4 | 583.17 |
| Yearly Target 5 | 631.46 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.87 (-5.56%) | 566.78 | 528.00 - 603.88 | 0.0605 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.8081 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.332 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6414 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9934 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7444 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.669 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6116 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7184 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4212 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3134 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.12
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 16 points
Upper Bollinger band is at 601 and lower is at 540, while middle bands are at 555 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.
IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.91 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 551.44 |
| 12 day DMA | 567.34 |
| 20 day DMA | 570.14 |
| 35 day DMA | 566.88 |
| 50 day DMA | 565.05 |
| 100 day DMA | 516 |
| 150 day DMA | 511.56 |
| 200 day DMA | 514.23 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.6 | 556.96 | 564.94 |
| 12 day EMA | 561.25 | 566.04 | 570.59 |
| 20 day EMA | 564.36 | 567.46 | 570.24 |
| 35 day EMA | 564.5 | 566.24 | 567.73 |
| 50 day EMA | 561.1 | 562.17 | 563.03 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.44 | 561.72 | 570.53 |
| 12 day SMA | 567.34 | 570.48 | 573.35 |
| 20 day SMA | 570.14 | 571.24 | 571.92 |
| 35 day SMA | 566.88 | 568.13 | 568.91 |
| 50 day SMA | 565.05 | 565.13 | 564.99 |
| 100 day SMA | 516 | 515.39 | 514.66 |
| 150 day SMA | 511.56 | 511.47 | 511.4 |
| 200 day SMA | 514.23 | 514.02 | 513.86 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
