Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 528.7 and 547.99
| Intraday Target 1 | 524.6 |
| Intraday Target 2 | 532.8 |
| Intraday Target 3 | 543.89 |
| Intraday Target 4 | 552.09 |
| Intraday Target 5 | 563.18 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 541.00 (-1.05%) | 546.65 | 535.69 - 554.98 | 0.6399 times | Wed 14 January 2026 | 546.76 (-2.68%) | 533.96 | 528.00 - 551.00 | 2.3475 times | Tue 13 January 2026 | 561.84 (-1.9%) | 568.61 | 556.04 - 573.04 | 0.5116 times | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 1.1898 times | Fri 09 January 2026 | 586.24 (0.2%) | 587.32 | 579.62 - 589.58 | 0.9713 times | Thu 08 January 2026 | 585.08 (-1.21%) | 590.00 | 582.26 - 590.00 | 0.4719 times | Wed 07 January 2026 | 592.27 (-0.04%) | 592.89 | 590.80 - 603.88 | 1.2143 times | Tue 06 January 2026 | 592.50 (4.61%) | 565.33 | 564.35 - 594.62 | 0.899 times | Mon 05 January 2026 | 566.38 (0.78%) | 561.15 | 558.00 - 567.08 | 0.909 times | Fri 02 January 2026 | 561.98 (-0.77%) | 566.78 | 555.40 - 567.39 | 0.8458 times | Wed 31 December 2025 | 566.36 (-1.09%) | 572.50 | 565.77 - 573.28 | 0.6468 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 507.41 and 561.6
| Weekly Target 1 | 496.21 |
| Weekly Target 2 | 518.6 |
| Weekly Target 3 | 550.39666666667 |
| Weekly Target 4 | 572.79 |
| Weekly Target 5 | 604.59 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 541.00 (-7.72%) | 581.97 | 528.00 - 582.19 | 1.0718 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.0207 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5527 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.5341 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.1488 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.159 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.8481 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8165 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.5997 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.2485 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.1383 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 496.56 and 572.44
| Monthly Target 1 | 481.75 |
| Monthly Target 2 | 511.37 |
| Monthly Target 3 | 557.62666666667 |
| Monthly Target 4 | 587.25 |
| Monthly Target 5 | 633.51 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 541.00 (-4.48%) | 566.78 | 528.00 - 603.88 | 0.4023 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7127 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8453 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.3969 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4576 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.036 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1475 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9024 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7717 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3276 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.3466 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 496.56 and 572.44
| Yearly Target 1 | 481.75 |
| Yearly Target 2 | 511.37 |
| Yearly Target 3 | 557.62666666667 |
| Yearly Target 4 | 587.25 |
| Yearly Target 5 | 633.51 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 541.00 (-4.48%) | 566.78 | 528.00 - 603.88 | 0.0568 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.8088 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3325 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.642 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9941 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7447 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6693 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6118 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7187 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4214 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3135 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.12
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 14 points
Upper Bollinger band is at 598 and lower is at 545, while middle bands are at 558 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.
IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntuitiveSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitiveSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.61 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 561.72 |
| 12 day DMA | 570.48 |
| 20 day DMA | 571.24 |
| 35 day DMA | 568.13 |
| 50 day DMA | 565.13 |
| 100 day DMA | 515.39 |
| 150 day DMA | 511.47 |
| 200 day DMA | 514.02 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.96 | 564.94 | 574.03 |
| 12 day EMA | 566.04 | 570.59 | 574.92 |
| 20 day EMA | 567.49 | 570.28 | 572.76 |
| 35 day EMA | 566.12 | 567.6 | 568.83 |
| 50 day EMA | 562.26 | 563.13 | 563.8 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.72 | 570.53 | 579.63 |
| 12 day SMA | 570.48 | 573.35 | 575.94 |
| 20 day SMA | 571.24 | 571.92 | 572.56 |
| 35 day SMA | 568.13 | 568.91 | 569.34 |
| 50 day SMA | 565.13 | 564.99 | 564.74 |
| 100 day SMA | 515.39 | 514.66 | 513.96 |
| 150 day SMA | 511.47 | 511.4 | 511.26 |
| 200 day SMA | 514.02 | 513.86 | 513.6 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
