Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 495.7 and 507.94
| Intraday Target 1 | 485.85 |
| Intraday Target 2 | 493.31 |
| Intraday Target 3 | 498.09333333333 |
| Intraday Target 4 | 505.55 |
| Intraday Target 5 | 510.33 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.76 (1.5%) | 494.24 | 490.64 - 502.88 | 0.6854 times | Tue 17 February 2026 | 493.35 (1.55%) | 481.22 | 481.22 - 495.19 | 0.7405 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 0.9288 times | Fri 13 February 2026 | 485.84 (1.51%) | 480.50 | 479.61 - 495.57 | 0.9286 times | Thu 12 February 2026 | 478.60 (-3.53%) | 496.12 | 475.83 - 497.84 | 1.3877 times | Wed 11 February 2026 | 496.12 (0.2%) | 492.75 | 490.66 - 500.34 | 0.9046 times | Tue 10 February 2026 | 495.15 (0.47%) | 494.22 | 493.53 - 500.38 | 0.8485 times | Mon 09 February 2026 | 492.84 (0.96%) | 486.05 | 483.90 - 493.54 | 1.0334 times | Fri 06 February 2026 | 488.15 (2.48%) | 482.17 | 480.07 - 491.65 | 1.1798 times | Thu 05 February 2026 | 476.32 (-0.45%) | 482.78 | 475.17 - 489.51 | 1.3626 times | Wed 04 February 2026 | 478.49 (-0.07%) | 480.11 | 465.69 - 481.19 | 1.5936 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 490.99 and 512.65
| Weekly Target 1 | 473.29 |
| Weekly Target 2 | 487.03 |
| Weekly Target 3 | 494.95333333333 |
| Weekly Target 4 | 508.69 |
| Weekly Target 5 | 516.61 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.76 (3.07%) | 481.22 | 481.22 - 502.88 | 0.452 times | Fri 13 February 2026 | 485.84 (0%) | 480.50 | 479.61 - 495.57 | 0.2944 times | Fri 13 February 2026 | 485.84 (-0.47%) | 486.05 | 475.83 - 500.38 | 1.6177 times | Fri 06 February 2026 | 488.15 (-3.19%) | 502.00 | 465.69 - 504.20 | 1.8947 times | Fri 30 January 2026 | 504.22 (-3.77%) | 523.95 | 501.39 - 535.00 | 1.2986 times | Fri 23 January 2026 | 523.99 (-2.03%) | 531.57 | 518.64 - 540.00 | 1.1253 times | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.2179 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.0167 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5505 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.532 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.1443 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 463.97 and 502.48
| Monthly Target 1 | 451.71 |
| Monthly Target 2 | 476.23 |
| Monthly Target 3 | 490.21666666667 |
| Monthly Target 4 | 514.74 |
| Monthly Target 5 | 528.73 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.76 (-0.69%) | 502.00 | 465.69 - 504.20 | 0.7617 times | Fri 30 January 2026 | 504.22 (-10.97%) | 566.78 | 501.39 - 603.88 | 0.8676 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7213 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8556 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4139 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4754 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0486 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1615 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9133 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7811 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3438 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 414.13 and 552.32
| Yearly Target 1 | 385.25 |
| Yearly Target 2 | 443.01 |
| Yearly Target 3 | 523.44333333333 |
| Yearly Target 4 | 581.2 |
| Yearly Target 5 | 661.63 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.76 (-11.58%) | 566.78 | 465.69 - 603.88 | 0.2233 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.7785 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3102 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6145 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9607 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7322 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6581 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6016 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7067 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4143 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3082 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 494.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.69
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 18 points
Upper Bollinger band is at 534 and lower is at 465, while middle bands are at 483 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitiveSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitiveSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitiveSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.83 and IntuitiveSurgical ISRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 488.88 |
| 12 day DMA | 487.52 |
| 20 day DMA | 499.23 |
| 35 day DMA | 526.18 |
| 50 day DMA | 537.6 |
| 100 day DMA | 526.68 |
| 150 day DMA | 508.33 |
| 200 day DMA | 515.51 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.92 | 489 | 486.82 |
| 12 day EMA | 494.46 | 493.32 | 493.31 |
| 20 day EMA | 502.46 | 502.64 | 503.62 |
| 35 day EMA | 517.53 | 518.52 | 520 |
| 50 day EMA | 535.46 | 536.88 | 538.66 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.88 | 487.95 | 488.31 |
| 12 day SMA | 487.52 | 487.19 | 488.09 |
| 20 day SMA | 499.23 | 500.38 | 502.08 |
| 35 day SMA | 526.18 | 528.32 | 530.73 |
| 50 day SMA | 537.6 | 539.09 | 540.6 |
| 100 day SMA | 526.68 | 526.05 | 525.56 |
| 150 day SMA | 508.33 | 508.41 | 508.54 |
| 200 day SMA | 515.51 | 515.59 | 515.71 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
