Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 515.46 and 526.87
| Intraday Target 1 | 512.72 |
| Intraday Target 2 | 518.2 |
| Intraday Target 3 | 524.12666666667 |
| Intraday Target 4 | 529.61 |
| Intraday Target 5 | 535.54 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.69 (-0.71%) | 527.59 | 518.64 - 530.05 | 1.3277 times | Tue 20 January 2026 | 527.43 (-1.39%) | 531.57 | 525.23 - 532.61 | 0.6506 times | Fri 16 January 2026 | 534.87 (-1.13%) | 541.61 | 532.63 - 543.00 | 0.6615 times | Thu 15 January 2026 | 541.00 (-1.05%) | 546.65 | 535.69 - 554.98 | 0.6411 times | Wed 14 January 2026 | 546.76 (-2.68%) | 533.96 | 528.00 - 551.00 | 2.3519 times | Tue 13 January 2026 | 561.84 (-1.9%) | 568.61 | 556.04 - 573.04 | 0.5125 times | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 1.192 times | Fri 09 January 2026 | 586.24 (0.2%) | 587.32 | 579.62 - 589.58 | 0.9732 times | Thu 08 January 2026 | 585.08 (-1.21%) | 590.00 | 582.26 - 590.00 | 0.4728 times | Wed 07 January 2026 | 592.27 (-0.04%) | 592.89 | 590.80 - 603.88 | 1.2166 times | Tue 06 January 2026 | 592.50 (4.61%) | 565.33 | 564.35 - 594.62 | 0.9007 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 514.18 and 528.15
| Weekly Target 1 | 511.01 |
| Weekly Target 2 | 517.35 |
| Weekly Target 3 | 524.98 |
| Weekly Target 4 | 531.32 |
| Weekly Target 5 | 538.95 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.69 (-2.09%) | 531.57 | 518.64 - 532.61 | 0.4825 times | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.3072 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.0912 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5909 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.571 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.2282 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.2391 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.9067 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8729 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.7102 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.3348 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 478.55 and 563.79
| Monthly Target 1 | 463.5 |
| Monthly Target 2 | 493.59 |
| Monthly Target 3 | 548.73666666667 |
| Monthly Target 4 | 578.83 |
| Monthly Target 5 | 633.98 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.69 (-7.53%) | 566.78 | 518.64 - 603.88 | 0.5029 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7052 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8364 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.3823 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4423 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0251 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1355 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.8929 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7636 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3137 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.3325 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 478.55 and 563.79
| Yearly Target 1 | 463.5 |
| Yearly Target 2 | 493.59 |
| Yearly Target 3 | 548.73666666667 |
| Yearly Target 4 | 578.83 |
| Yearly Target 5 | 633.98 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.69 (-7.53%) | 566.78 | 518.64 - 603.88 | 0.0716 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.8061 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3305 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6395 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9912 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7436 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6683 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6109 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7176 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4207 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.313 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 21 points
Upper Bollinger band is at 607 and lower is at 526, while middle bands are at 546 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term and the sell signal is strong.
IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitiveSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.34 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 534.75 |
| 12 day DMA | 560.9 |
| 20 day DMA | 565.97 |
| 35 day DMA | 564.12 |
| 50 day DMA | 564.14 |
| 100 day DMA | 517.06 |
| 150 day DMA | 511.73 |
| 200 day DMA | 514.91 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.04 | 542.21 | 549.6 |
| 12 day EMA | 551.07 | 556.05 | 561.25 |
| 20 day EMA | 557.32 | 560.86 | 564.38 |
| 35 day EMA | 560.57 | 562.74 | 564.82 |
| 50 day EMA | 559.22 | 560.67 | 562.03 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.75 | 542.38 | 551.44 |
| 12 day SMA | 560.9 | 564.09 | 567.34 |
| 20 day SMA | 565.97 | 568.42 | 570.14 |
| 35 day SMA | 564.12 | 565.54 | 566.88 |
| 50 day SMA | 564.14 | 564.62 | 565.05 |
| 100 day SMA | 517.06 | 516.56 | 516 |
| 150 day SMA | 511.73 | 511.65 | 511.56 |
| 200 day SMA | 514.91 | 514.61 | 514.23 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
