Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 550.44 and 567.44
| Intraday Target 1 | 546.64 |
| Intraday Target 2 | 554.24 |
| Intraday Target 3 | 563.64 |
| Intraday Target 4 | 571.24 |
| Intraday Target 5 | 580.64 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 561.84 (-1.9%) | 568.61 | 556.04 - 573.04 | 0.6291 times | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 1.4631 times | Fri 09 January 2026 | 586.24 (0.2%) | 587.32 | 579.62 - 589.58 | 1.1945 times | Thu 08 January 2026 | 585.08 (-1.21%) | 590.00 | 582.26 - 590.00 | 0.5803 times | Wed 07 January 2026 | 592.27 (-0.04%) | 592.89 | 590.80 - 603.88 | 1.4933 times | Tue 06 January 2026 | 592.50 (4.61%) | 565.33 | 564.35 - 594.62 | 1.1055 times | Mon 05 January 2026 | 566.38 (0.78%) | 561.15 | 558.00 - 567.08 | 1.1178 times | Fri 02 January 2026 | 561.98 (-0.77%) | 566.78 | 555.40 - 567.39 | 1.0401 times | Wed 31 December 2025 | 566.36 (-1.09%) | 572.50 | 565.77 - 573.28 | 0.7954 times | Tue 30 December 2025 | 572.63 (-0.48%) | 572.21 | 570.45 - 574.77 | 0.581 times | Mon 29 December 2025 | 575.40 (-0.42%) | 577.81 | 574.22 - 580.50 | 0.557 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 545.87 and 572.02
| Weekly Target 1 | 540.54 |
| Weekly Target 2 | 551.19 |
| Weekly Target 3 | 566.69 |
| Weekly Target 4 | 577.34 |
| Weekly Target 5 | 592.84 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 561.84 (-4.16%) | 581.97 | 556.04 - 582.19 | 0.4174 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.0955 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5932 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.5733 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.233 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.244 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.9103 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8763 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.717 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.34 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.2217 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 534.38 and 582.86
| Monthly Target 1 | 525.23 |
| Monthly Target 2 | 543.53 |
| Monthly Target 3 | 573.70666666667 |
| Monthly Target 4 | 592.01 |
| Monthly Target 5 | 622.19 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 561.84 (-0.8%) | 566.78 | 555.40 - 603.88 | 0.2855 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7213 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8556 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4139 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4753 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0486 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1615 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9133 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7811 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3438 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.363 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 534.38 and 582.86
| Yearly Target 1 | 525.23 |
| Yearly Target 2 | 543.53 |
| Yearly Target 3 | 573.70666666667 |
| Yearly Target 4 | 592.01 |
| Yearly Target 5 | 622.19 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 561.84 (-0.8%) | 566.78 | 555.40 - 603.88 | 0.0399 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.8119 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3347 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6448 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9975 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.746 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6704 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6128 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7199 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4221 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.314 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 574.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.12
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 12 points
Upper Bollinger band is at 595 and lower is at 551, while middle bands are at 562 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.
IntuitiveSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.14 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 579.63 |
| 12 day DMA | 575.94 |
| 20 day DMA | 572.56 |
| 35 day DMA | 569.34 |
| 50 day DMA | 564.74 |
| 100 day DMA | 513.96 |
| 150 day DMA | 511.26 |
| 200 day DMA | 513.6 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.03 | 580.13 | 583.83 |
| 12 day EMA | 574.92 | 577.3 | 578.13 |
| 20 day EMA | 572.79 | 573.94 | 574.07 |
| 35 day EMA | 568.67 | 569.07 | 568.85 |
| 50 day EMA | 564.27 | 564.37 | 564.03 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.63 | 585.77 | 584.49 |
| 12 day SMA | 575.94 | 577.21 | 577.6 |
| 20 day SMA | 572.56 | 571.58 | 570.31 |
| 35 day SMA | 569.34 | 569.06 | 568.83 |
| 50 day SMA | 564.74 | 564.11 | 563.4 |
| 100 day SMA | 513.96 | 513.04 | 512.12 |
| 150 day SMA | 511.26 | 511.23 | 511.13 |
| 200 day SMA | 513.6 | 513.27 | 512.87 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
