Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 537.38 and 560.38
| Intraday Target 1 | 518.92 |
| Intraday Target 2 | 532.84 |
| Intraday Target 3 | 541.92 |
| Intraday Target 4 | 555.84 |
| Intraday Target 5 | 564.92 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 546.76 (-2.68%) | 533.96 | 528.00 - 551.00 | 2.3458 times | Tue 13 January 2026 | 561.84 (-1.9%) | 568.61 | 556.04 - 573.04 | 0.5112 times | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 1.1889 times | Fri 09 January 2026 | 586.24 (0.2%) | 587.32 | 579.62 - 589.58 | 0.9707 times | Thu 08 January 2026 | 585.08 (-1.21%) | 590.00 | 582.26 - 590.00 | 0.4715 times | Wed 07 January 2026 | 592.27 (-0.04%) | 592.89 | 590.80 - 603.88 | 1.2135 times | Tue 06 January 2026 | 592.50 (4.61%) | 565.33 | 564.35 - 594.62 | 0.8983 times | Mon 05 January 2026 | 566.38 (0.78%) | 561.15 | 558.00 - 567.08 | 0.9083 times | Fri 02 January 2026 | 561.98 (-0.77%) | 566.78 | 555.40 - 567.39 | 0.8452 times | Wed 31 December 2025 | 566.36 (-1.09%) | 572.50 | 565.77 - 573.28 | 0.6464 times | Tue 30 December 2025 | 572.63 (-0.48%) | 572.21 | 570.45 - 574.77 | 0.4721 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 510.29 and 564.48
| Weekly Target 1 | 498.13 |
| Weekly Target 2 | 522.44 |
| Weekly Target 3 | 552.31666666667 |
| Weekly Target 4 | 576.63 |
| Weekly Target 5 | 606.51 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 546.76 (-6.73%) | 581.97 | 528.00 - 582.19 | 0.9392 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.0359 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5609 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.5421 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.1658 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.1763 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.8607 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8286 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.6235 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.267 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.1552 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 499.44 and 575.32
| Monthly Target 1 | 483.67 |
| Monthly Target 2 | 515.21 |
| Monthly Target 3 | 559.54666666667 |
| Monthly Target 4 | 591.09 |
| Monthly Target 5 | 635.43 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 546.76 (-3.46%) | 566.78 | 528.00 - 603.88 | 0.3775 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7145 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8475 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4005 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4614 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0387 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1505 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9047 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7737 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.331 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.3501 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 499.44 and 575.32
| Yearly Target 1 | 483.67 |
| Yearly Target 2 | 515.21 |
| Yearly Target 3 | 559.54666666667 |
| Yearly Target 4 | 591.09 |
| Yearly Target 5 | 635.43 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 546.76 (-3.46%) | 566.78 | 528.00 - 603.88 | 0.0531 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.8094 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.333 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6426 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9949 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.745 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6695 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.612 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.719 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4215 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3136 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.12
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 13 points
Upper Bollinger band is at 597 and lower is at 548, while middle bands are at 560 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.
IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.23 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 570.53 |
| 12 day DMA | 573.35 |
| 20 day DMA | 571.92 |
| 35 day DMA | 568.91 |
| 50 day DMA | 564.99 |
| 100 day DMA | 514.66 |
| 150 day DMA | 511.4 |
| 200 day DMA | 513.86 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.94 | 574.03 | 580.13 |
| 12 day EMA | 570.59 | 574.92 | 577.3 |
| 20 day EMA | 570.3 | 572.78 | 573.93 |
| 35 day EMA | 567.51 | 568.73 | 569.14 |
| 50 day EMA | 563.32 | 564 | 564.09 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.53 | 579.63 | 585.77 |
| 12 day SMA | 573.35 | 575.94 | 577.21 |
| 20 day SMA | 571.92 | 572.56 | 571.58 |
| 35 day SMA | 568.91 | 569.34 | 569.06 |
| 50 day SMA | 564.99 | 564.74 | 564.11 |
| 100 day SMA | 514.66 | 513.96 | 513.04 |
| 150 day SMA | 511.4 | 511.26 | 511.23 |
| 200 day SMA | 513.86 | 513.6 | 513.27 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
