Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 562.08 and 577.47
| Intraday Target 1 | 558.52 |
| Intraday Target 2 | 565.63 |
| Intraday Target 3 | 573.91 |
| Intraday Target 4 | 581.02 |
| Intraday Target 5 | 589.3 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 1.4737 times | Fri 09 January 2026 | 586.24 (0.2%) | 587.32 | 579.62 - 589.58 | 1.2031 times | Thu 08 January 2026 | 585.08 (-1.21%) | 590.00 | 582.26 - 590.00 | 0.5845 times | Wed 07 January 2026 | 592.27 (-0.04%) | 592.89 | 590.80 - 603.88 | 1.5041 times | Tue 06 January 2026 | 592.50 (4.61%) | 565.33 | 564.35 - 594.62 | 1.1135 times | Mon 05 January 2026 | 566.38 (0.78%) | 561.15 | 558.00 - 567.08 | 1.1259 times | Fri 02 January 2026 | 561.98 (-0.77%) | 566.78 | 555.40 - 567.39 | 1.0477 times | Wed 31 December 2025 | 566.36 (-1.09%) | 572.50 | 565.77 - 573.28 | 0.8012 times | Tue 30 December 2025 | 572.63 (-0.48%) | 572.21 | 570.45 - 574.77 | 0.5852 times | Mon 29 December 2025 | 575.40 (-0.42%) | 577.81 | 574.22 - 580.50 | 0.5611 times | Fri 26 December 2025 | 577.81 (0.11%) | 578.21 | 575.96 - 579.40 | 0.3994 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 562.08 and 577.47
| Weekly Target 1 | 558.52 |
| Weekly Target 2 | 565.63 |
| Weekly Target 3 | 573.91 |
| Weekly Target 4 | 581.02 |
| Weekly Target 5 | 589.3 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 572.74 (-2.3%) | 581.97 | 566.80 - 582.19 | 0.2956 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 1.1095 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.6008 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.5806 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.2487 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.2598 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.9218 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8875 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.7388 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.357 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.2373 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 564.07 and 612.55
| Monthly Target 1 | 528.86 |
| Monthly Target 2 | 550.8 |
| Monthly Target 3 | 577.34 |
| Monthly Target 4 | 599.28 |
| Monthly Target 5 | 625.82 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 572.74 (1.13%) | 566.78 | 555.40 - 603.88 | 0.2653 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.7228 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8574 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4169 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.4784 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0508 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1639 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9152 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7828 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3466 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.3658 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 564.07 and 612.55
| Yearly Target 1 | 528.86 |
| Yearly Target 2 | 550.8 |
| Yearly Target 3 | 577.34 |
| Yearly Target 4 | 599.28 |
| Yearly Target 5 | 625.82 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 572.74 (1.13%) | 566.78 | 555.40 - 603.88 | 0.037 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.8124 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3351 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6452 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9981 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7462 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6706 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.613 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7201 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4222 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3141 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 13 points
Upper Bollinger band is at 597 and lower is at 547, while middle bands are at 559 and 585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.
IntuitiveSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.01 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 585.77 |
| 12 day DMA | 577.21 |
| 20 day DMA | 571.58 |
| 35 day DMA | 569.06 |
| 50 day DMA | 564.11 |
| 100 day DMA | 513.04 |
| 150 day DMA | 511.23 |
| 200 day DMA | 513.27 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.13 | 583.83 | 582.63 |
| 12 day EMA | 577.31 | 578.14 | 576.67 |
| 20 day EMA | 573.94 | 574.07 | 572.79 |
| 35 day EMA | 568.88 | 568.65 | 567.61 |
| 50 day EMA | 564.75 | 564.42 | 563.53 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.77 | 584.49 | 579.64 |
| 12 day SMA | 577.21 | 577.6 | 577.06 |
| 20 day SMA | 571.58 | 570.31 | 568.8 |
| 35 day SMA | 569.06 | 568.83 | 567.7 |
| 50 day SMA | 564.11 | 563.4 | 562.59 |
| 100 day SMA | 513.04 | 512.12 | 511.05 |
| 150 day SMA | 511.23 | 511.13 | 510.94 |
| 200 day SMA | 513.27 | 512.87 | 512.48 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
