Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 562.31 and 569.82
| Intraday Target 1 | 560.96 |
| Intraday Target 2 | 563.66 |
| Intraday Target 3 | 568.47 |
| Intraday Target 4 | 571.17 |
| Intraday Target 5 | 575.98 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.36 (-1.09%) | 572.50 | 565.77 - 573.28 | 1.125 times | Tue 30 December 2025 | 572.63 (-0.48%) | 572.21 | 570.45 - 574.77 | 0.8217 times | Mon 29 December 2025 | 575.40 (-0.42%) | 577.81 | 574.22 - 580.50 | 0.7878 times | Fri 26 December 2025 | 577.81 (0.11%) | 578.21 | 575.96 - 579.40 | 0.5608 times | Wed 24 December 2025 | 577.15 (-0.03%) | 577.34 | 575.03 - 579.85 | 0.4026 times | Tue 23 December 2025 | 577.34 (-0.43%) | 577.14 | 573.68 - 579.20 | 1.4541 times | Mon 22 December 2025 | 579.83 (1.23%) | 576.00 | 573.29 - 583.45 | 1.6467 times | Fri 19 December 2025 | 572.78 (1.95%) | 561.98 | 561.00 - 574.57 | 1.7145 times | Thu 18 December 2025 | 561.84 (0.89%) | 558.18 | 556.00 - 566.85 | 0.8335 times | Wed 17 December 2025 | 556.86 (0.41%) | 554.37 | 552.40 - 561.46 | 0.6534 times | Tue 16 December 2025 | 554.58 (-0.88%) | 559.05 | 546.13 - 559.69 | 2.2211 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 558.7 and 573.43
| Weekly Target 1 | 556.15 |
| Weekly Target 2 | 561.25 |
| Weekly Target 3 | 570.87666666667 |
| Weekly Target 4 | 575.98 |
| Weekly Target 5 | 585.61 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.36 (-1.98%) | 577.81 | 565.77 - 580.50 | 0.3943 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.586 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.2604 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.2717 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.9305 times | Fri 28 November 2025 | 573.48 (2.11%) | 562.93 | 560.00 - 582.41 | 0.8959 times | Fri 21 November 2025 | 561.61 (2.2%) | 546.57 | 538.83 - 574.45 | 1.7552 times | Fri 14 November 2025 | 549.51 (-1.87%) | 560.00 | 548.92 - 580.47 | 1.3698 times | Fri 07 November 2025 | 560.00 (4.81%) | 545.09 | 535.40 - 562.65 | 1.2489 times | Fri 31 October 2025 | 534.28 (0%) | 528.63 | 526.20 - 538.14 | 0.2872 times | Fri 31 October 2025 | 534.28 (-2.24%) | 544.75 | 526.20 - 552.20 | 1.4673 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 529.15 and 574.91
| Monthly Target 1 | 516.74 |
| Monthly Target 2 | 541.55 |
| Monthly Target 3 | 562.5 |
| Monthly Target 4 | 587.31 |
| Monthly Target 5 | 608.26 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.6512 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.7724 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.2764 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.3318 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 0.9466 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.0485 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.8245 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.7052 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.2131 times | Mon 31 March 2025 | 495.27 (-13.59%) | 573.78 | 474.37 - 584.90 | 1.2304 times | Fri 28 February 2025 | 573.15 (0.22%) | 564.87 | 556.20 - 609.08 | 0.6577 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 495.68 and 686.68
| Yearly Target 1 | 344.79 |
| Yearly Target 2 | 455.57 |
| Yearly Target 3 | 535.78666666667 |
| Yearly Target 4 | 646.57 |
| Yearly Target 5 | 726.79 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.7635 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.2991 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6009 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9442 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7261 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6525 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.5965 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7007 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4108 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3057 times | Thu 31 December 2015 | 546.16 (0%) | 495.75 | 492.22 - 556.60 | 0.0453 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuitive Surgical ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.55
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 11 points
Upper Bollinger band is at 587 and lower is at 545, while middle bands are at 556 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.
IntuitiveSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitiveSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.58 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 573.87 |
| 12 day DMA | 569.34 |
| 20 day DMA | 565.81 |
| 35 day DMA | 565.09 |
| 50 day DMA | 557.4 |
| 100 day DMA | 506.05 |
| 150 day DMA | 510.06 |
| 200 day DMA | 510.33 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.59 | 574.21 | 575 |
| 12 day EMA | 569.84 | 570.47 | 570.08 |
| 20 day EMA | 566.59 | 566.61 | 565.98 |
| 35 day EMA | 557.4 | 556.87 | 555.94 |
| 50 day EMA | 549.57 | 548.89 | 547.92 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.87 | 576.07 | 577.51 |
| 12 day SMA | 569.34 | 567.34 | 565.23 |
| 20 day SMA | 565.81 | 565.88 | 565.62 |
| 35 day SMA | 565.09 | 565.37 | 565.01 |
| 50 day SMA | 557.4 | 555.24 | 552.71 |
| 100 day SMA | 506.05 | 505.11 | 504.08 |
| 150 day SMA | 510.06 | 509.95 | 509.73 |
| 200 day SMA | 510.33 | 509.95 | 509.5 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
