ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets IntuitiveSurgical

Strong intraday Stock price targets for IntuitiveSurgical are 497.39 and 505.87

Intraday Target 1491.02
Intraday Target 2495.28
Intraday Target 3499.50333333333
Intraday Target 4503.76
Intraday Target 5507.98

Daily price and volume Intuitive Surgical

Date Closing Open Range Volume
Thu 19 February 2026 499.53 (-0.25%) 495.71 495.25 - 503.73 0.721 times
Wed 18 February 2026 500.76 (1.5%) 494.24 490.64 - 502.88 0.7364 times
Tue 17 February 2026 493.35 (1.55%) 481.22 481.22 - 495.19 0.7955 times
Fri 13 February 2026 485.84 (0%) 480.50 479.61 - 495.57 0.9978 times
Fri 13 February 2026 485.84 (1.51%) 480.50 479.61 - 495.57 0.9976 times
Thu 12 February 2026 478.60 (-3.53%) 496.12 475.83 - 497.84 1.4908 times
Wed 11 February 2026 496.12 (0.2%) 492.75 490.66 - 500.34 0.9718 times
Tue 10 February 2026 495.15 (0.47%) 494.22 493.53 - 500.38 0.9115 times
Mon 09 February 2026 492.84 (0.96%) 486.05 483.90 - 493.54 1.1102 times
Fri 06 February 2026 488.15 (2.48%) 482.17 480.07 - 491.65 1.2675 times
Thu 05 February 2026 476.32 (-0.45%) 482.78 475.17 - 489.51 1.4638 times

 Daily chart IntuitiveSurgical

Weekly price and charts IntuitiveSurgical

Strong weekly Stock price targets for IntuitiveSurgical ISRG are 490.38 and 512.89

Weekly Target 1472.32
Weekly Target 2485.92
Weekly Target 3494.82666666667
Weekly Target 4508.43
Weekly Target 5517.34

Weekly price and volumes for Intuitive Surgical

Date Closing Open Range Volume
Thu 19 February 2026 499.53 (2.82%) 481.22 481.22 - 503.73 0.651 times
Fri 13 February 2026 485.84 (0%) 480.50 479.61 - 495.57 0.2883 times
Fri 13 February 2026 485.84 (-0.47%) 486.05 475.83 - 500.38 1.584 times
Fri 06 February 2026 488.15 (-3.19%) 502.00 465.69 - 504.20 1.8553 times
Fri 30 January 2026 504.22 (-3.77%) 523.95 501.39 - 535.00 1.2716 times
Fri 23 January 2026 523.99 (-2.03%) 531.57 518.64 - 540.00 1.1019 times
Fri 16 January 2026 534.87 (-8.76%) 581.97 528.00 - 582.19 1.1925 times
Fri 09 January 2026 586.24 (4.32%) 561.15 558.00 - 603.88 0.9955 times
Fri 02 January 2026 561.98 (-2.74%) 577.81 555.40 - 580.50 0.5391 times
Fri 26 December 2025 577.81 (0.88%) 576.00 573.29 - 583.45 0.5209 times
Fri 19 December 2025 572.78 (5.62%) 546.05 546.05 - 574.57 1.1204 times

 weekly chart IntuitiveSurgical

Monthly price and charts IntuitiveSurgical

Strong monthly Stock price targets for IntuitiveSurgical ISRG are 463.36 and 501.87

Monthly Target 1451.3
Monthly Target 2475.41
Monthly Target 3489.80666666667
Monthly Target 4513.92
Monthly Target 5528.32

Monthly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Thu 19 February 2026 499.53 (-0.93%) 502.00 465.69 - 504.20 0.7967 times
Fri 30 January 2026 504.22 (-10.97%) 566.78 501.39 - 603.88 0.8643 times
Wed 31 December 2025 566.36 (-1.24%) 568.99 537.69 - 583.45 0.7186 times
Fri 28 November 2025 573.48 (7.34%) 545.09 535.40 - 582.41 0.8523 times
Fri 31 October 2025 534.28 (19.46%) 447.00 427.84 - 552.50 1.4086 times
Tue 30 September 2025 447.23 (-5.51%) 470.56 429.72 - 472.69 1.4698 times
Fri 29 August 2025 473.30 (-1.62%) 475.46 461.25 - 487.20 1.0446 times
Thu 31 July 2025 481.09 (-11.47%) 542.58 479.60 - 550.70 1.1571 times
Mon 30 June 2025 543.41 (-1.62%) 549.06 498.17 - 564.15 0.9099 times
Fri 30 May 2025 552.34 (7.08%) 518.12 512.67 - 568.69 0.7782 times
Wed 30 April 2025 515.80 (4.15%) 492.26 425.00 - 529.19 1.3387 times

 monthly chart IntuitiveSurgical

Yearly price and charts IntuitiveSurgical

Strong yearly Stock price targets for IntuitiveSurgical ISRG are 413.52 and 551.71

Yearly Target 1384.84
Yearly Target 2442.19
Yearly Target 3523.03333333333
Yearly Target 4580.38
Yearly Target 5661.22

Yearly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Thu 19 February 2026 499.53 (-11.8%) 566.78 465.69 - 603.88 0.2284 times
Wed 31 December 2025 566.36 (8.51%) 521.19 425.00 - 616.00 1.7776 times
Tue 31 December 2024 521.96 (54.72%) 333.00 320.26 - 553.23 1.3095 times
Fri 29 December 2023 337.36 (27.14%) 269.59 222.65 - 358.07 1.6136 times
Fri 30 December 2022 265.35 (-26.15%) 358.65 180.07 - 362.00 1.9597 times
Fri 31 December 2021 359.30 (-56.08%) 825.84 313.69 - 1087.01 0.7319 times
Thu 31 December 2020 818.10 (38.39%) 595.70 360.50 - 826.81 0.6577 times
Tue 31 December 2019 591.15 (23.43%) 469.50 446.46 - 601.60 0.6012 times
Mon 31 December 2018 478.92 (30.11%) 367.89 365.11 - 581.12 0.7063 times
Wed 27 December 2017 368.09 (-41.96%) 635.94 350.00 - 1094.55 0.4141 times
Fri 30 December 2016 634.17 (16.11%) 547.16 502.01 - 727.25 0.3081 times

Indicator Analysis of IntuitiveSurgical

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 495.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuitive Surgical ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.69

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 17 points

Upper Bollinger band is at 530 and lower is at 466, while middle bands are at 482 and 514

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntuitiveSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitiveSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntuitiveSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitiveSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.36 and IntuitiveSurgical ISRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.

IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuitive Surgical ISRG

DMA (daily moving average) of Intuitive Surgical ISRG

DMA period DMA value
5 day DMA 493.06
12 day DMA 489.25
20 day DMA 497.91
35 day DMA 524.09
50 day DMA 536.26
100 day DMA 527.26
150 day DMA 508.22
200 day DMA 515.36

EMA (exponential moving average) of Intuitive Surgical ISRG

EMA period EMA current EMA prev EMA prev2
5 day EMA495.12492.92489
12 day EMA495.24494.46493.32
20 day EMA502.17502.45502.63
35 day EMA516.84517.86518.87
50 day EMA534.74536.18537.63

SMA (simple moving average) of Intuitive Surgical ISRG

SMA period SMA current SMA prev SMA prev2
5 day SMA493.06488.88487.95
12 day SMA489.25487.52487.19
20 day SMA497.91499.23500.38
35 day SMA524.09526.18528.32
50 day SMA536.26537.6539.09
100 day SMA527.26526.68526.05
150 day SMA508.22508.33508.41
200 day SMA515.36515.51515.59

Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top