Munafa Stock Market Course + Intraday & FNO calls 
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ISRG
- Forcast & Targets ISRG
- ISRG Experts view
- Tomorrow's Movement ISRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitiveSurgical
Strong intraday Stock price targets for IntuitiveSurgical are 493.39 and 503.07
| Intraday Target 1 | 486.03 |
| Intraday Target 2 | 491.07 |
| Intraday Target 3 | 495.70666666667 |
| Intraday Target 4 | 500.75 |
| Intraday Target 5 | 505.39 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (0.2%) | 492.75 | 490.66 - 500.34 | 0.8966 times | Tue 10 February 2026 | 495.15 (0.47%) | 494.22 | 493.53 - 500.38 | 0.841 times | Mon 09 February 2026 | 492.84 (0.96%) | 486.05 | 483.90 - 493.54 | 1.0243 times | Fri 06 February 2026 | 488.15 (2.48%) | 482.17 | 480.07 - 491.65 | 1.1694 times | Thu 05 February 2026 | 476.32 (-0.45%) | 482.78 | 475.17 - 489.51 | 1.3506 times | Wed 04 February 2026 | 478.49 (-0.07%) | 480.11 | 465.69 - 481.19 | 1.5795 times | Tue 03 February 2026 | 478.81 (-3.61%) | 497.02 | 476.79 - 499.00 | 0.8347 times | Mon 02 February 2026 | 496.73 (-1.49%) | 502.00 | 496.15 - 504.20 | 0.9898 times | Fri 30 January 2026 | 504.22 (-0.66%) | 506.70 | 501.39 - 511.03 | 0.7879 times | Thu 29 January 2026 | 507.55 (-2.78%) | 522.02 | 502.48 - 523.67 | 0.5262 times | Wed 28 January 2026 | 522.04 (-0.57%) | 523.91 | 520.24 - 529.36 | 0.8587 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 490.01 and 506.49
| Weekly Target 1 | 476.99 |
| Weekly Target 2 | 486.55 |
| Weekly Target 3 | 493.46666666667 |
| Weekly Target 4 | 503.03 |
| Weekly Target 5 | 509.95 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (1.63%) | 486.05 | 483.90 - 500.38 | 0.8166 times | Fri 06 February 2026 | 488.15 (-3.19%) | 502.00 | 465.69 - 504.20 | 1.7515 times | Fri 30 January 2026 | 504.22 (-3.77%) | 523.95 | 501.39 - 535.00 | 1.2004 times | Fri 23 January 2026 | 523.99 (-2.03%) | 531.57 | 518.64 - 540.00 | 1.0402 times | Fri 16 January 2026 | 534.87 (-8.76%) | 581.97 | 528.00 - 582.19 | 1.1258 times | Fri 09 January 2026 | 586.24 (4.32%) | 561.15 | 558.00 - 603.88 | 0.9398 times | Fri 02 January 2026 | 561.98 (-2.74%) | 577.81 | 555.40 - 580.50 | 0.5089 times | Fri 26 December 2025 | 577.81 (0.88%) | 576.00 | 573.29 - 583.45 | 0.4918 times | Fri 19 December 2025 | 572.78 (5.62%) | 546.05 | 546.05 - 574.57 | 1.0577 times | Fri 12 December 2025 | 542.32 (-5.72%) | 576.15 | 537.69 - 576.15 | 1.0672 times | Fri 05 December 2025 | 575.21 (0.3%) | 568.99 | 561.39 - 576.88 | 0.7809 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 461.65 and 500.16
| Monthly Target 1 | 450.16 |
| Monthly Target 2 | 473.14 |
| Monthly Target 3 | 488.67 |
| Monthly Target 4 | 511.65 |
| Monthly Target 5 | 527.18 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (-1.61%) | 502.00 | 465.69 - 504.20 | 0.5103 times | Fri 30 January 2026 | 504.22 (-10.97%) | 566.78 | 501.39 - 603.88 | 0.8912 times | Wed 31 December 2025 | 566.36 (-1.24%) | 568.99 | 537.69 - 583.45 | 0.741 times | Fri 28 November 2025 | 573.48 (7.34%) | 545.09 | 535.40 - 582.41 | 0.8789 times | Fri 31 October 2025 | 534.28 (19.46%) | 447.00 | 427.84 - 552.50 | 1.4524 times | Tue 30 September 2025 | 447.23 (-5.51%) | 470.56 | 429.72 - 472.69 | 1.5155 times | Fri 29 August 2025 | 473.30 (-1.62%) | 475.46 | 461.25 - 487.20 | 1.0771 times | Thu 31 July 2025 | 481.09 (-11.47%) | 542.58 | 479.60 - 550.70 | 1.1931 times | Mon 30 June 2025 | 543.41 (-1.62%) | 549.06 | 498.17 - 564.15 | 0.9382 times | Fri 30 May 2025 | 552.34 (7.08%) | 518.12 | 512.67 - 568.69 | 0.8024 times | Wed 30 April 2025 | 515.80 (4.15%) | 492.26 | 425.00 - 529.19 | 1.3803 times |
Yearly price and charts IntuitiveSurgical
Strong yearly Stock price targets for IntuitiveSurgical ISRG are 411.81 and 550
| Yearly Target 1 | 383.71 |
| Yearly Target 2 | 439.91 |
| Yearly Target 3 | 521.89666666667 |
| Yearly Target 4 | 578.1 |
| Yearly Target 5 | 660.09 |
Yearly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 496.12 (-12.4%) | 566.78 | 465.69 - 603.88 | 0.1877 times | Wed 31 December 2025 | 566.36 (8.51%) | 521.19 | 425.00 - 616.00 | 1.785 times | Tue 31 December 2024 | 521.96 (54.72%) | 333.00 | 320.26 - 553.23 | 1.3149 times | Fri 29 December 2023 | 337.36 (27.14%) | 269.59 | 222.65 - 358.07 | 1.6203 times | Fri 30 December 2022 | 265.35 (-26.15%) | 358.65 | 180.07 - 362.00 | 1.9679 times | Fri 31 December 2021 | 359.30 (-56.08%) | 825.84 | 313.69 - 1087.01 | 0.7349 times | Thu 31 December 2020 | 818.10 (38.39%) | 595.70 | 360.50 - 826.81 | 0.6605 times | Tue 31 December 2019 | 591.15 (23.43%) | 469.50 | 446.46 - 601.60 | 0.6038 times | Mon 31 December 2018 | 478.92 (30.11%) | 367.89 | 365.11 - 581.12 | 0.7093 times | Wed 27 December 2017 | 368.09 (-41.96%) | 635.94 | 350.00 - 1094.55 | 0.4158 times | Fri 30 December 2016 | 634.17 (16.11%) | 547.16 | 502.01 - 727.25 | 0.3094 times |
Indicator Analysis of IntuitiveSurgical
Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 22 points
Upper Bollinger band is at 554 and lower is at 469, while middle bands are at 490 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitiveSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitiveSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitiveSurgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitiveSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.17 and IntuitiveSurgical ISRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.
IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 489.72 |
| 12 day DMA | 496.79 |
| 20 day DMA | 510.7 |
| 35 day DMA | 538.84 |
| 50 day DMA | 545.69 |
| 100 day DMA | 524.37 |
| 150 day DMA | 509.23 |
| 200 day DMA | 516.17 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.78 | 491.11 | 489.09 |
| 12 day EMA | 499.49 | 500.1 | 501 |
| 20 day EMA | 510.79 | 512.33 | 514.14 |
| 35 day EMA | 525.32 | 527.04 | 528.92 |
| 50 day EMA | 542.28 | 544.16 | 546.16 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.72 | 486.19 | 482.92 |
| 12 day SMA | 496.79 | 499.51 | 501.92 |
| 20 day SMA | 510.7 | 513.99 | 517.86 |
| 35 day SMA | 538.84 | 541.03 | 542.94 |
| 50 day SMA | 545.69 | 547.23 | 548.82 |
| 100 day SMA | 524.37 | 523.76 | 523.15 |
| 150 day SMA | 509.23 | 509.44 | 509.66 |
| 200 day SMA | 516.17 | 516.23 | 516.15 |
Videos related to: IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
