InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 9.6 and 10.17

Intraday Target 19.5
Intraday Target 29.7
Intraday Target 310.066666666667
Intraday Target 410.27
Intraday Target 510.64

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 21 February 2025 9.91 (-3.6%) 10.35 9.86 - 10.43 1.0519 times
Thu 20 February 2025 10.28 (-3.66%) 10.60 10.12 - 10.65 1.0569 times
Wed 19 February 2025 10.67 (0%) 10.56 10.28 - 10.81 1.1278 times
Wed 19 February 2025 10.67 (0.76%) 10.56 10.28 - 10.81 1.1278 times
Tue 18 February 2025 10.59 (-0.47%) 10.65 10.29 - 10.73 1.0469 times
Fri 14 February 2025 10.64 (-0.19%) 10.71 10.57 - 11.07 1.1301 times
Thu 13 February 2025 10.66 (5.13%) 10.17 9.96 - 10.82 1.3632 times
Wed 12 February 2025 10.14 (-2.22%) 10.15 9.92 - 10.38 0.6438 times
Tue 11 February 2025 10.37 (-2.26%) 10.54 10.07 - 10.54 0.8865 times
Mon 10 February 2025 10.61 (0%) 10.59 10.41 - 10.82 0.5652 times
Fri 07 February 2025 10.61 (-2.12%) 10.67 10.54 - 10.89 0.6663 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 9.41 and 10.36

Weekly Target 19.24
Weekly Target 29.58
Weekly Target 310.193333333333
Weekly Target 410.53
Weekly Target 511.14

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 21 February 2025 9.91 (-7.12%) 10.56 9.86 - 10.81 1.0756 times
Wed 19 February 2025 10.67 (0.28%) 10.65 10.28 - 10.81 0.7227 times
Fri 14 February 2025 10.64 (0.28%) 10.59 9.92 - 11.07 1.525 times
Fri 07 February 2025 10.61 (-9.24%) 11.31 10.54 - 12.17 1.3172 times
Fri 31 January 2025 11.69 (2.19%) 11.66 11.29 - 12.91 2.4088 times
Fri 24 January 2025 11.44 (9.26%) 10.55 10.44 - 11.97 0.9026 times
Fri 17 January 2025 10.47 (0%) 10.72 10.28 - 10.87 0.1647 times
Fri 17 January 2025 10.47 (1.36%) 9.50 9.32 - 11.62 1.175 times
Mon 13 January 2025 10.33 (8.17%) 9.50 9.32 - 10.33 0.2381 times
Fri 10 January 2025 9.55 (-1.75%) 9.37 9.25 - 9.91 0.4704 times
Wed 08 January 2025 9.72 (1.04%) 9.73 9.25 - 9.91 0.5908 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 8.73 and 11.04

Monthly Target 18.34
Monthly Target 29.12
Monthly Target 310.646666666667
Monthly Target 411.43
Monthly Target 512.96

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 21 February 2025 9.91 (-15.23%) 11.31 9.86 - 12.17 0.9644 times
Fri 31 January 2025 11.69 (27.48%) 9.21 9.00 - 12.91 1.3136 times
Tue 31 December 2024 9.17 (-4.48%) 9.55 8.10 - 9.85 0.577 times
Tue 26 November 2024 9.60 (9.97%) 8.75 8.64 - 11.65 1.1157 times
Thu 31 October 2024 8.73 (-10%) 9.70 8.52 - 9.89 0.8236 times
Mon 30 September 2024 9.70 (-20.95%) 11.96 9.31 - 12.20 0.8604 times
Fri 30 August 2024 12.27 (32.65%) 9.26 7.67 - 13.33 1.3581 times
Wed 31 July 2024 9.25 (13.78%) 8.15 7.62 - 9.92 0.7889 times
Fri 28 June 2024 8.13 (-2.05%) 8.38 7.11 - 8.72 0.7256 times
Fri 31 May 2024 8.30 (22.06%) 6.83 6.72 - 9.37 1.4726 times
Tue 30 April 2024 6.80 (-15.74%) 8.07 6.14 - 8.07 1.4937 times

 monthly chart InogenInc

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.5
20 day DMA 11.04
35 day DMA 10.78
50 day DMA 10.2
100 day DMA 9.84
150 day DMA 10.24
200 day DMA 9.77

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.5210.64
12 day EMA10.5710.6910.76
20 day EMA10.6710.7510.8
35 day EMA10.4610.4910.5
50 day EMA10.1710.1810.18

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.5710.65
12 day SMA10.510.6610.8
20 day SMA11.0411.1111.15
35 day SMA10.7810.7710.75
50 day SMA10.210.1910.18
100 day SMA9.849.859.85
150 day SMA10.2410.2410.23
200 day SMA9.779.769.75

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top