Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.33 and 6.48
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.59 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.45 (-0.77%) | 6.50 | 6.36 - 6.51 | 0.5591 times | Wed 14 January 2026 | 6.50 (4.5%) | 6.20 | 6.20 - 6.54 | 1.1059 times | Tue 13 January 2026 | 6.22 (0.16%) | 6.23 | 6.20 - 6.45 | 1.1929 times | Mon 12 January 2026 | 6.21 (-11.66%) | 6.66 | 6.00 - 6.75 | 2.6649 times | Fri 09 January 2026 | 7.03 (-2.63%) | 7.23 | 6.99 - 7.39 | 0.5604 times | Thu 08 January 2026 | 7.22 (-1.37%) | 7.26 | 7.16 - 7.41 | 0.4917 times | Wed 07 January 2026 | 7.32 (7.81%) | 7.07 | 7.05 - 7.46 | 1.445 times | Tue 06 January 2026 | 6.79 (2.11%) | 6.63 | 6.60 - 6.80 | 0.5538 times | Mon 05 January 2026 | 6.65 (0.3%) | 6.63 | 6.59 - 6.78 | 0.6795 times | Fri 02 January 2026 | 6.63 (-1.34%) | 6.73 | 6.53 - 6.75 | 0.7469 times | Wed 31 December 2025 | 6.72 (0%) | 6.71 | 6.67 - 6.81 | 0.5125 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.85 and 6.6
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.45 (-8.25%) | 6.66 | 6.00 - 6.75 | 1.5118 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.0211 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.6589 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5524 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.23 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.7947 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 0.9703 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.6209 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.5274 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.1125 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.4235 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.5 and 6.96
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.45 (-4.02%) | 6.73 | 6.00 - 7.46 | 0.5339 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7806 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9137 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8122 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0277 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2826 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9012 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8573 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.496 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3948 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.4223 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 5.5 and 6.96
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.45 (-4.02%) | 6.73 | 6.00 - 7.46 | 0.0362 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.9343 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.246 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.3494 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.7256 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.7277 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2418 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 2.0225 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0566 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6598 times | Fri 30 December 2016 | 67.17 (67.55%) | 39.18 | 28.81 - 69.36 | 0.8317 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.55 | 6.57 |
| 12 day EMA | 6.64 | 6.68 | 6.71 |
| 20 day EMA | 6.71 | 6.74 | 6.77 |
| 35 day EMA | 6.84 | 6.86 | 6.88 |
| 50 day EMA | 6.95 | 6.97 | 6.99 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.64 | 6.8 |
| 12 day SMA | 6.71 | 6.73 | 6.75 |
| 20 day SMA | 6.72 | 6.74 | 6.76 |
| 35 day SMA | 6.81 | 6.83 | 6.84 |
| 50 day SMA | 6.87 | 6.9 | 6.94 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
