InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 9.6 and 10.17
Intraday Target 1 | 9.5 |
Intraday Target 2 | 9.7 |
Intraday Target 3 | 10.066666666667 |
Intraday Target 4 | 10.27 |
Intraday Target 5 | 10.64 |
Daily price and volume Inogen Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.91 (-3.6%) | 10.35 | 9.86 - 10.43 | 1.0519 times |
Thu 20 February 2025 | 10.28 (-3.66%) | 10.60 | 10.12 - 10.65 | 1.0569 times |
Wed 19 February 2025 | 10.67 (0%) | 10.56 | 10.28 - 10.81 | 1.1278 times |
Wed 19 February 2025 | 10.67 (0.76%) | 10.56 | 10.28 - 10.81 | 1.1278 times |
Tue 18 February 2025 | 10.59 (-0.47%) | 10.65 | 10.29 - 10.73 | 1.0469 times |
Fri 14 February 2025 | 10.64 (-0.19%) | 10.71 | 10.57 - 11.07 | 1.1301 times |
Thu 13 February 2025 | 10.66 (5.13%) | 10.17 | 9.96 - 10.82 | 1.3632 times |
Wed 12 February 2025 | 10.14 (-2.22%) | 10.15 | 9.92 - 10.38 | 0.6438 times |
Tue 11 February 2025 | 10.37 (-2.26%) | 10.54 | 10.07 - 10.54 | 0.8865 times |
Mon 10 February 2025 | 10.61 (0%) | 10.59 | 10.41 - 10.82 | 0.5652 times |
Fri 07 February 2025 | 10.61 (-2.12%) | 10.67 | 10.54 - 10.89 | 0.6663 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 9.41 and 10.36
Weekly Target 1 | 9.24 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 10.193333333333 |
Weekly Target 4 | 10.53 |
Weekly Target 5 | 11.14 |
Weekly price and volumes for Inogen Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.91 (-7.12%) | 10.56 | 9.86 - 10.81 | 1.0756 times |
Wed 19 February 2025 | 10.67 (0.28%) | 10.65 | 10.28 - 10.81 | 0.7227 times |
Fri 14 February 2025 | 10.64 (0.28%) | 10.59 | 9.92 - 11.07 | 1.525 times |
Fri 07 February 2025 | 10.61 (-9.24%) | 11.31 | 10.54 - 12.17 | 1.3172 times |
Fri 31 January 2025 | 11.69 (2.19%) | 11.66 | 11.29 - 12.91 | 2.4088 times |
Fri 24 January 2025 | 11.44 (9.26%) | 10.55 | 10.44 - 11.97 | 0.9026 times |
Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.1647 times |
Fri 17 January 2025 | 10.47 (1.36%) | 9.50 | 9.32 - 11.62 | 1.175 times |
Mon 13 January 2025 | 10.33 (8.17%) | 9.50 | 9.32 - 10.33 | 0.2381 times |
Fri 10 January 2025 | 9.55 (-1.75%) | 9.37 | 9.25 - 9.91 | 0.4704 times |
Wed 08 January 2025 | 9.72 (1.04%) | 9.73 | 9.25 - 9.91 | 0.5908 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 8.73 and 11.04
Monthly Target 1 | 8.34 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 10.646666666667 |
Monthly Target 4 | 11.43 |
Monthly Target 5 | 12.96 |
Monthly price and volumes Inogen Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.91 (-15.23%) | 11.31 | 9.86 - 12.17 | 0.9644 times |
Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.3136 times |
Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.577 times |
Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.1157 times |
Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.8236 times |
Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.8604 times |
Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.3581 times |
Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.7889 times |
Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.7256 times |
Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 1.4726 times |
Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 1.4937 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.5 |
20 day DMA | 11.04 |
35 day DMA | 10.78 |
50 day DMA | 10.2 |
100 day DMA | 9.84 |
150 day DMA | 10.24 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Inogen Inc INGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.52 | 10.64 |
12 day EMA | 10.57 | 10.69 | 10.76 |
20 day EMA | 10.67 | 10.75 | 10.8 |
35 day EMA | 10.46 | 10.49 | 10.5 |
50 day EMA | 10.17 | 10.18 | 10.18 |
SMA (simple moving average) of Inogen Inc INGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.57 | 10.65 |
12 day SMA | 10.5 | 10.66 | 10.8 |
20 day SMA | 11.04 | 11.11 | 11.15 |
35 day SMA | 10.78 | 10.77 | 10.75 |
50 day SMA | 10.2 | 10.19 | 10.18 |
100 day SMA | 9.84 | 9.85 | 9.85 |
150 day SMA | 10.24 | 10.24 | 10.23 |
200 day SMA | 9.77 | 9.76 | 9.75 |