Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.62 and 5.8
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.9 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 0.8953 times | Fri 14 August 2026 | 5.75 (-1.03%) | 5.80 | 5.72 - 5.82 | 0.6889 times | Thu 13 August 2026 | 5.81 (0%) | 5.84 | 5.80 - 5.90 | 0.5589 times | Wed 12 August 2026 | 5.81 (-1.53%) | 5.90 | 5.80 - 5.90 | 0.8061 times | Tue 11 August 2026 | 5.90 (-1.99%) | 6.28 | 5.86 - 6.28 | 1.1259 times | Mon 10 August 2026 | 6.02 (-0.5%) | 6.05 | 5.95 - 6.29 | 0.9438 times | Fri 07 August 2026 | 6.05 (-6.78%) | 5.90 | 5.61 - 6.26 | 2.0172 times | Thu 06 August 2026 | 6.49 (-1.07%) | 6.61 | 6.45 - 6.72 | 0.9539 times | Wed 05 August 2026 | 6.56 (-5.2%) | 6.93 | 6.49 - 6.93 | 0.9727 times | Tue 04 August 2026 | 6.92 (3.13%) | 6.70 | 6.69 - 6.93 | 1.0374 times | Mon 03 August 2026 | 6.71 (4.03%) | 6.50 | 6.50 - 6.87 | 0.8896 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.62 and 5.8
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 0.2612 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.203 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.7128 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.7586 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 1.0477 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 1.0799 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.6073 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.9214 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.4847 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.9234 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 1.5927 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5 and 6.32
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-11.47%) | 6.50 | 5.61 - 6.93 | 0.627 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7829 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3668 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4282 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.225 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.025 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2768 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8531 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.652 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7631 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6608 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.36 and 6.69
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-15.03%) | 6.73 | 5.34 - 7.67 | 0.6655 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.8768 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.1725 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.1817 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6674 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6799 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1858 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9313 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.009 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.63 times | Fri 30 December 2016 | 67.17 (0%) | 49.41 | 44.26 - 69.36 | 0.413 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.89 | 5.96 |
| 12 day EMA | 6.05 | 6.11 | 6.17 |
| 20 day EMA | 6.18 | 6.23 | 6.28 |
| 35 day EMA | 6.29 | 6.32 | 6.35 |
| 50 day EMA | 6.33 | 6.36 | 6.39 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.86 | 5.92 |
| 12 day SMA | 6.18 | 6.24 | 6.3 |
| 20 day SMA | 6.26 | 6.29 | 6.33 |
| 35 day SMA | 6.38 | 6.42 | 6.45 |
| 50 day SMA | 6.41 | 6.43 | 6.43 |
| 100 day SMA | 6.52 | 6.52 | 6.53 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.55 | 6.56 | 6.58 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
