InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.68 and 6.8
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.83 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (0.75%) | 6.67 | 6.64 - 6.76 | 0.8593 times | Mon 08 December 2025 | 6.67 (-3.89%) | 6.98 | 6.67 - 6.98 | 1.2012 times | Fri 05 December 2025 | 6.94 (-0.72%) | 7.01 | 6.90 - 7.04 | 0.8833 times | Thu 04 December 2025 | 6.99 (1.16%) | 6.89 | 6.81 - 7.00 | 1.2799 times | Wed 03 December 2025 | 6.91 (2.52%) | 6.79 | 6.70 - 6.93 | 1.2349 times | Tue 02 December 2025 | 6.74 (-3.02%) | 6.98 | 6.72 - 7.12 | 1.2377 times | Mon 01 December 2025 | 6.95 (-1.84%) | 7.07 | 6.91 - 7.12 | 1.0984 times | Fri 28 November 2025 | 7.08 (-0.56%) | 7.13 | 7.01 - 7.23 | 0.4937 times | Wed 26 November 2025 | 7.12 (0.42%) | 7.06 | 6.92 - 7.16 | 0.8446 times | Tue 25 November 2025 | 7.09 (0.14%) | 7.10 | 6.95 - 7.20 | 0.8671 times | Mon 24 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.14 | 1.4641 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.51 and 6.85
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (-3.17%) | 6.98 | 6.64 - 6.98 | 0.3978 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.107 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.7084 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.7424 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2692 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.6239 times | Fri 31 October 2025 | 8.24 (0%) | 8.15 | 8.11 - 8.29 | 0.1225 times | Fri 31 October 2025 | 8.24 (-6.04%) | 8.77 | 8.06 - 8.94 | 0.8576 times | Fri 24 October 2025 | 8.77 (4.78%) | 8.46 | 8.24 - 9.13 | 1.1508 times | Fri 17 October 2025 | 8.37 (2.57%) | 8.27 | 7.82 - 8.75 | 1.0205 times | Fri 10 October 2025 | 8.16 (-5.66%) | 8.75 | 8.10 - 8.84 | 0.9908 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.44 and 6.92
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (-5.08%) | 7.07 | 6.64 - 7.12 | 0.2482 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8815 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7836 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9915 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2374 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8695 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8271 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.4433 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3457 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3722 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5536 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 2.61 and 9.82
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 8.4433333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.8353 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.158 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.2541 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6744 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6763 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1541 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.8797 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 0.982 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6132 times | Fri 30 December 2016 | 67.17 (67.55%) | 39.18 | 28.81 - 69.36 | 0.773 times | Thu 31 December 2015 | 40.09 (0%) | 49.52 | 34.62 - 51.12 | 0.2491 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.85 | 6.94 |
| 12 day EMA | 6.89 | 6.92 | 6.97 |
| 20 day EMA | 7.03 | 7.06 | 7.1 |
| 35 day EMA | 7.33 | 7.37 | 7.41 |
| 50 day EMA | 7.69 | 7.73 | 7.77 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.85 | 6.91 |
| 12 day SMA | 6.93 | 6.92 | 6.92 |
| 20 day SMA | 6.89 | 6.91 | 6.92 |
| 35 day SMA | 7.42 | 7.47 | 7.52 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.33 | 7.35 | 7.36 |


