Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 7 and 7.18
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.22 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (0.86%) | 6.95 | 6.95 - 7.13 | 0.8479 times | Thu 23 April 2026 | 6.99 (-2.24%) | 7.17 | 6.73 - 7.38 | 0.653 times | Wed 22 April 2026 | 7.15 (2.73%) | 6.99 | 6.99 - 7.17 | 0.8625 times | Tue 21 April 2026 | 6.96 (0.14%) | 6.95 | 6.77 - 7.07 | 0.8836 times | Mon 20 April 2026 | 6.95 (1.91%) | 6.70 | 6.70 - 7.10 | 0.7514 times | Fri 17 April 2026 | 6.82 (3.49%) | 6.64 | 6.62 - 6.92 | 0.8972 times | Thu 16 April 2026 | 6.59 (6.29%) | 6.21 | 6.13 - 6.60 | 1.7977 times | Wed 15 April 2026 | 6.20 (-2.21%) | 6.33 | 6.18 - 6.48 | 0.6397 times | Tue 14 April 2026 | 6.34 (-1.71%) | 6.49 | 6.32 - 6.64 | 0.6836 times | Mon 13 April 2026 | 6.45 (1.9%) | 6.33 | 6.32 - 6.55 | 1.9834 times | Fri 10 April 2026 | 6.33 (-4.95%) | 6.70 | 6.28 - 6.76 | 1.018 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.88 and 7.56
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.8751 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.3136 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.0772 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.5151 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.6914 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4285 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.7842 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.5423 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.2753 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.4972 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1586 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.55 and 7.88
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (14.08%) | 6.23 | 6.05 - 7.38 | 1.061 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.1491 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.4799 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9564 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7309 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8555 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7604 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9622 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2008 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8438 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8027 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 6.2 and 8.32
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (4.91%) | 6.73 | 5.34 - 7.46 | 0.3266 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.907 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.2097 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.3101 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.7045 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.7065 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2056 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9636 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0258 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6405 times | Fri 30 December 2016 | 67.17 (0%) | 32.68 | 31.39 - 69.36 | 0.7172 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.93 | 6.9 |
| 12 day EMA | 6.78 | 6.73 | 6.68 |
| 20 day EMA | 6.64 | 6.6 | 6.56 |
| 35 day EMA | 6.47 | 6.44 | 6.41 |
| 50 day EMA | 6.33 | 6.3 | 6.27 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.97 | 6.89 |
| 12 day SMA | 6.71 | 6.68 | 6.66 |
| 20 day SMA | 6.56 | 6.54 | 6.51 |
| 35 day SMA | 6.44 | 6.42 | 6.4 |
| 50 day SMA | 6.3 | 6.28 | 6.25 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
