InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 9.36 and 9.74
Intraday Target 1 | 9.28 |
Intraday Target 2 | 9.44 |
Intraday Target 3 | 9.66 |
Intraday Target 4 | 9.82 |
Intraday Target 5 | 10.04 |
Daily price and volume Inogen Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.60 (-1.84%) | 9.86 | 9.50 - 9.88 | 0.7323 times | Mon 25 November 2024 | 9.78 (4.26%) | 9.44 | 9.35 - 9.84 | 1.4198 times | Fri 22 November 2024 | 9.38 (1.85%) | 9.23 | 8.71 - 9.41 | 1.9329 times | Thu 21 November 2024 | 9.21 (-2.64%) | 9.47 | 9.20 - 9.49 | 0.7073 times | Wed 20 November 2024 | 9.46 (-0.32%) | 9.43 | 9.26 - 9.52 | 0.6005 times | Tue 19 November 2024 | 9.49 (-0.32%) | 9.37 | 9.24 - 9.57 | 0.8802 times | Mon 18 November 2024 | 9.52 (-5.27%) | 10.14 | 9.52 - 10.22 | 1.0083 times | Fri 15 November 2024 | 10.05 (1.01%) | 10.01 | 9.70 - 10.08 | 0.8084 times | Thu 14 November 2024 | 9.95 (-3.68%) | 10.32 | 9.93 - 10.34 | 1.0607 times | Wed 13 November 2024 | 10.33 (-1.05%) | 10.62 | 10.26 - 10.72 | 0.8495 times | Tue 12 November 2024 | 10.44 (-5.26%) | 10.92 | 10.25 - 10.97 | 1.2998 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 9.48 and 10.01
Weekly Target 1 | 9.08 |
Weekly Target 2 | 9.34 |
Weekly Target 3 | 9.61 |
Weekly Target 4 | 9.87 |
Weekly Target 5 | 10.14 |
Weekly price and volumes for Inogen Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.60 (2.35%) | 9.44 | 9.35 - 9.88 | 0.484 times | Fri 22 November 2024 | 9.38 (-6.67%) | 10.14 | 8.71 - 10.22 | 1.1535 times | Fri 15 November 2024 | 10.05 (-9.38%) | 11.09 | 9.70 - 11.30 | 1.1846 times | Fri 08 November 2024 | 11.09 (27.62%) | 8.73 | 8.69 - 11.65 | 2.073 times | Fri 01 November 2024 | 8.69 (-5.85%) | 9.28 | 8.52 - 9.54 | 0.8398 times | Fri 25 October 2024 | 9.23 (-2.53%) | 9.42 | 9.02 - 9.52 | 0.5967 times | Fri 18 October 2024 | 9.47 (5.34%) | 9.02 | 8.92 - 9.55 | 0.7771 times | Fri 11 October 2024 | 8.99 (-1.43%) | 9.07 | 8.77 - 9.38 | 1.0524 times | Fri 04 October 2024 | 9.12 (-5.88%) | 9.68 | 9.05 - 10.00 | 0.9102 times | Fri 27 September 2024 | 9.69 (-7.45%) | 10.45 | 9.31 - 10.57 | 0.9286 times | Fri 20 September 2024 | 10.47 (-7.59%) | 11.44 | 10.41 - 11.44 | 1.1565 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 9.12 and 12.13
Monthly Target 1 | 6.95 |
Monthly Target 2 | 8.28 |
Monthly Target 3 | 9.9633333333333 |
Monthly Target 4 | 11.29 |
Monthly Target 5 | 12.97 |
Monthly price and volumes Inogen Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.7339 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.5595 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.5846 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 0.9227 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.536 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.493 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 1.0005 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 1.0148 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 1.0917 times | Thu 29 February 2024 | 6.65 (-6.6%) | 7.11 | 5.82 - 10.64 | 3.0633 times | Wed 31 January 2024 | 7.12 (29.69%) | 5.47 | 5.08 - 7.49 | 2.2759 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
DMA period | DMA value |
5 day DMA | 9.49 |
12 day DMA | 9.85 |
20 day DMA | 9.67 |
35 day DMA | 9.47 |
50 day DMA | 9.57 |
100 day DMA | 10.24 |
150 day DMA | 9.55 |
200 day DMA | 8.96 |
EMA (exponential moving average) of Inogen Inc INGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.58 | 9.57 | 9.47 |
12 day EMA | 9.64 | 9.65 | 9.63 |
20 day EMA | 9.65 | 9.66 | 9.65 |
35 day EMA | 9.69 | 9.7 | 9.7 |
50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of Inogen Inc INGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.49 | 9.46 | 9.41 |
12 day SMA | 9.85 | 9.98 | 9.95 |
20 day SMA | 9.67 | 9.65 | 9.63 |
35 day SMA | 9.47 | 9.46 | 9.44 |
50 day SMA | 9.57 | 9.6 | 9.62 |
100 day SMA | 10.24 | 10.23 | 10.22 |
150 day SMA | 9.55 | 9.53 | 9.51 |
200 day SMA | 8.96 | 8.96 | 8.96 |