InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.14 and 6.55
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.4633333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.87 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.38 (-6.18%) | 6.71 | 6.30 - 6.71 | 0.7132 times | Thu 14 May 2026 | 6.80 (-0.15%) | 6.83 | 6.70 - 7.06 | 0.6147 times | Wed 13 May 2026 | 6.81 (1.95%) | 6.64 | 6.57 - 6.92 | 0.7107 times | Tue 12 May 2026 | 6.68 (0.91%) | 6.66 | 6.45 - 6.85 | 1.1535 times | Mon 11 May 2026 | 6.62 (-5.7%) | 6.95 | 6.37 - 6.95 | 1.9831 times | Fri 08 May 2026 | 7.02 (-2.36%) | 7.17 | 6.60 - 7.43 | 1.9933 times | Thu 07 May 2026 | 7.19 (1.13%) | 7.13 | 7.09 - 7.43 | 1.0908 times | Wed 06 May 2026 | 7.11 (0.85%) | 7.09 | 6.90 - 7.17 | 0.6533 times | Tue 05 May 2026 | 7.05 (1.15%) | 6.97 | 6.89 - 7.16 | 0.6069 times | Mon 04 May 2026 | 6.97 (-0.14%) | 6.93 | 6.76 - 7.03 | 0.4805 times | Fri 01 May 2026 | 6.98 (-1.83%) | 7.11 | 6.94 - 7.12 | 0.4267 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.96 and 6.72
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.5508 times | Fri 08 May 2026 | 7.02 (0.57%) | 6.93 | 6.60 - 7.43 | 1.4458 times | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 1.1749 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.8972 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.3467 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.1043 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.5281 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.7088 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4393 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.804 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.5811 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.78 and 6.91
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.38 (-10.27%) | 7.11 | 6.30 - 7.43 | 0.9052 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.3338 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.116 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3902 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9289 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7099 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8309 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7195 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9345 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.131 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8196 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.7 and 7.03
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.38 (-5.06%) | 6.73 | 5.34 - 7.67 | 0.4148 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.9004 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.204 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.2134 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6853 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6982 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2177 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9832 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0361 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6469 times | Fri 30 December 2016 | 67.17 (0%) | 33.50 | 32.76 - 69.36 | 0.6958 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term but the sell signal is initial and weak.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.82 | 6.83 |
| 12 day EMA | 6.81 | 6.89 | 6.91 |
| 20 day EMA | 6.81 | 6.86 | 6.87 |
| 35 day EMA | 6.73 | 6.75 | 6.75 |
| 50 day EMA | 6.57 | 6.58 | 6.57 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.79 | 6.86 |
| 12 day SMA | 6.89 | 6.95 | 6.99 |
| 20 day SMA | 6.97 | 6.99 | 6.98 |
| 35 day SMA | 6.73 | 6.74 | 6.72 |
| 50 day SMA | 6.6 | 6.6 | 6.58 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |


