Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.93 and 6.13
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.29 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.06 (-0.66%) | 6.11 | 6.00 - 6.20 | 0.5484 times | Thu 12 March 2026 | 6.10 (-2.09%) | 6.14 | 6.07 - 6.23 | 0.7326 times | Wed 11 March 2026 | 6.23 (0.16%) | 6.19 | 6.15 - 6.37 | 0.5939 times | Tue 10 March 2026 | 6.22 (-2.2%) | 6.34 | 6.12 - 6.40 | 0.6394 times | Mon 09 March 2026 | 6.36 (-1.7%) | 6.37 | 6.14 - 6.45 | 0.8566 times | Fri 06 March 2026 | 6.47 (-1.22%) | 6.41 | 6.39 - 6.72 | 1.0329 times | Thu 05 March 2026 | 6.55 (3.8%) | 6.28 | 6.25 - 6.61 | 2.2374 times | Wed 04 March 2026 | 6.31 (1.61%) | 6.30 | 6.22 - 6.45 | 0.9189 times | Tue 03 March 2026 | 6.21 (0.49%) | 6.02 | 6.02 - 6.34 | 1.2834 times | Mon 02 March 2026 | 6.18 (1.31%) | 5.99 | 5.89 - 6.22 | 1.1566 times | Fri 27 February 2026 | 6.10 (-5.28%) | 6.39 | 5.99 - 6.46 | 1.2296 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.81 and 6.26
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.8202 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.613 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.3796 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.52 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1659 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.2221 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.7738 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 0.8309 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.6102 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.0643 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 0.6378 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.98 and 6.81
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.06 (-0.66%) | 5.99 | 5.89 - 6.72 | 0.7646 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.5906 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0279 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7855 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9195 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8173 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0342 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2907 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9069 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8628 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5054 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.64 and 6.76
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.06 (-9.82%) | 6.73 | 5.34 - 7.46 | 0.2236 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.9167 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.2226 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.324 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.712 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.714 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2185 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9845 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0367 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6474 times | Fri 30 December 2016 | 67.17 (0%) | 38.77 | 28.81 - 69.36 | 0.8085 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.23 | 6.29 |
| 12 day EMA | 6.18 | 6.2 | 6.22 |
| 20 day EMA | 6.14 | 6.15 | 6.16 |
| 35 day EMA | 6.17 | 6.18 | 6.18 |
| 50 day EMA | 6.2 | 6.21 | 6.21 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.28 | 6.37 |
| 12 day SMA | 6.27 | 6.27 | 6.24 |
| 20 day SMA | 6.08 | 6.07 | 6.05 |
| 35 day SMA | 5.98 | 5.98 | 5.98 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.69 | 6.72 | 6.74 |
| 150 day SMA | 7.19 | 7.2 | 7.2 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
