InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 9.36 and 9.74

Intraday Target 19.28
Intraday Target 29.44
Intraday Target 39.66
Intraday Target 49.82
Intraday Target 510.04

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 9.60 (-1.84%) 9.86 9.50 - 9.88 0.7323 times
Mon 25 November 2024 9.78 (4.26%) 9.44 9.35 - 9.84 1.4198 times
Fri 22 November 2024 9.38 (1.85%) 9.23 8.71 - 9.41 1.9329 times
Thu 21 November 2024 9.21 (-2.64%) 9.47 9.20 - 9.49 0.7073 times
Wed 20 November 2024 9.46 (-0.32%) 9.43 9.26 - 9.52 0.6005 times
Tue 19 November 2024 9.49 (-0.32%) 9.37 9.24 - 9.57 0.8802 times
Mon 18 November 2024 9.52 (-5.27%) 10.14 9.52 - 10.22 1.0083 times
Fri 15 November 2024 10.05 (1.01%) 10.01 9.70 - 10.08 0.8084 times
Thu 14 November 2024 9.95 (-3.68%) 10.32 9.93 - 10.34 1.0607 times
Wed 13 November 2024 10.33 (-1.05%) 10.62 10.26 - 10.72 0.8495 times
Tue 12 November 2024 10.44 (-5.26%) 10.92 10.25 - 10.97 1.2998 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 9.48 and 10.01

Weekly Target 19.08
Weekly Target 29.34
Weekly Target 39.61
Weekly Target 49.87
Weekly Target 510.14

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 9.60 (2.35%) 9.44 9.35 - 9.88 0.484 times
Fri 22 November 2024 9.38 (-6.67%) 10.14 8.71 - 10.22 1.1535 times
Fri 15 November 2024 10.05 (-9.38%) 11.09 9.70 - 11.30 1.1846 times
Fri 08 November 2024 11.09 (27.62%) 8.73 8.69 - 11.65 2.073 times
Fri 01 November 2024 8.69 (-5.85%) 9.28 8.52 - 9.54 0.8398 times
Fri 25 October 2024 9.23 (-2.53%) 9.42 9.02 - 9.52 0.5967 times
Fri 18 October 2024 9.47 (5.34%) 9.02 8.92 - 9.55 0.7771 times
Fri 11 October 2024 8.99 (-1.43%) 9.07 8.77 - 9.38 1.0524 times
Fri 04 October 2024 9.12 (-5.88%) 9.68 9.05 - 10.00 0.9102 times
Fri 27 September 2024 9.69 (-7.45%) 10.45 9.31 - 10.57 0.9286 times
Fri 20 September 2024 10.47 (-7.59%) 11.44 10.41 - 11.44 1.1565 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 9.12 and 12.13

Monthly Target 16.95
Monthly Target 28.28
Monthly Target 39.9633333333333
Monthly Target 411.29
Monthly Target 512.97

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 26 November 2024 9.60 (9.97%) 8.75 8.64 - 11.65 0.7339 times
Thu 31 October 2024 8.73 (-10%) 9.70 8.52 - 9.89 0.5595 times
Mon 30 September 2024 9.70 (-20.95%) 11.96 9.31 - 12.20 0.5846 times
Fri 30 August 2024 12.27 (32.65%) 9.26 7.67 - 13.33 0.9227 times
Wed 31 July 2024 9.25 (13.78%) 8.15 7.62 - 9.92 0.536 times
Fri 28 June 2024 8.13 (-2.05%) 8.38 7.11 - 8.72 0.493 times
Fri 31 May 2024 8.30 (22.06%) 6.83 6.72 - 9.37 1.0005 times
Tue 30 April 2024 6.80 (-15.74%) 8.07 6.14 - 8.07 1.0148 times
Thu 28 March 2024 8.07 (21.35%) 6.67 6.47 - 8.19 1.0917 times
Thu 29 February 2024 6.65 (-6.6%) 7.11 5.82 - 10.64 3.0633 times
Wed 31 January 2024 7.12 (29.69%) 5.47 5.08 - 7.49 2.2759 times

 monthly chart InogenInc

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.85
20 day DMA 9.67
35 day DMA 9.47
50 day DMA 9.57
100 day DMA 10.24
150 day DMA 9.55
200 day DMA 8.96

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.579.47
12 day EMA9.649.659.63
20 day EMA9.659.669.65
35 day EMA9.699.79.7
50 day EMA9.719.719.71

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.469.41
12 day SMA9.859.989.95
20 day SMA9.679.659.63
35 day SMA9.479.469.44
50 day SMA9.579.69.62
100 day SMA10.2410.2310.22
150 day SMA9.559.539.51
200 day SMA8.968.968.96

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top