ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.14 and 6.55

Intraday Target 16.05
Intraday Target 26.22
Intraday Target 36.4633333333333
Intraday Target 46.63
Intraday Target 56.87

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (-6.18%) 6.71 6.30 - 6.71 0.7132 times
Thu 14 May 2026 6.80 (-0.15%) 6.83 6.70 - 7.06 0.6147 times
Wed 13 May 2026 6.81 (1.95%) 6.64 6.57 - 6.92 0.7107 times
Tue 12 May 2026 6.68 (0.91%) 6.66 6.45 - 6.85 1.1535 times
Mon 11 May 2026 6.62 (-5.7%) 6.95 6.37 - 6.95 1.9831 times
Fri 08 May 2026 7.02 (-2.36%) 7.17 6.60 - 7.43 1.9933 times
Thu 07 May 2026 7.19 (1.13%) 7.13 7.09 - 7.43 1.0908 times
Wed 06 May 2026 7.11 (0.85%) 7.09 6.90 - 7.17 0.6533 times
Tue 05 May 2026 7.05 (1.15%) 6.97 6.89 - 7.16 0.6069 times
Mon 04 May 2026 6.97 (-0.14%) 6.93 6.76 - 7.03 0.4805 times
Fri 01 May 2026 6.98 (-1.83%) 7.11 6.94 - 7.12 0.4267 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 5.96 and 6.72

Weekly Target 15.82
Weekly Target 26.1
Weekly Target 36.58
Weekly Target 46.86
Weekly Target 57.34

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.5508 times
Fri 08 May 2026 7.02 (0.57%) 6.93 6.60 - 7.43 1.4458 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.1749 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.8972 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.3467 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 1.1043 times
Thu 02 April 2026 6.21 (0.32%) 6.20 5.86 - 6.38 0.5281 times
Fri 27 March 2026 6.19 (1.48%) 6.19 6.06 - 6.66 0.7088 times
Fri 20 March 2026 6.10 (0.66%) 6.06 6.01 - 6.36 0.4393 times
Fri 13 March 2026 6.06 (-6.34%) 6.37 6.00 - 6.45 0.804 times
Fri 06 March 2026 6.47 (6.07%) 5.99 5.89 - 6.72 1.5811 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.78 and 6.91

Monthly Target 15.57
Monthly Target 25.98
Monthly Target 36.7033333333333
Monthly Target 47.11
Monthly Target 57.83

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (-10.27%) 7.11 6.30 - 7.43 0.9052 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.3338 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.116 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3902 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.9289 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.7099 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8309 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7195 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9345 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.131 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.8196 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 4.7 and 7.03

Yearly Target 14.13
Yearly Target 25.26
Yearly Target 36.4633333333333
Yearly Target 47.59
Yearly Target 58.79

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.38 (-5.06%) 6.73 5.34 - 7.67 0.4148 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 0.9004 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.204 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.2134 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.6853 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.6982 times
Thu 31 December 2020 44.68 (-34.61%) 68.68 26.57 - 68.68 1.2177 times
Tue 31 December 2019 68.33 (-44.97%) 122.00 41.19 - 155.75 1.9832 times
Mon 31 December 2018 124.17 (2.7%) 119.06 110.51 - 287.79 1.0361 times
Wed 27 December 2017 120.90 (79.99%) 67.35 62.69 - 130.05 0.6469 times
Fri 30 December 2016 67.17 (0%) 33.50 32.76 - 69.36 0.6958 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InogenInc in short term but the sell signal is initial and weak.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.89
20 day DMA 6.97
35 day DMA 6.73
50 day DMA 6.6
100 day DMA 6.41
150 day DMA 6.78
200 day DMA 7.04

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.826.83
12 day EMA6.816.896.91
20 day EMA6.816.866.87
35 day EMA6.736.756.75
50 day EMA6.576.586.57

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.796.86
12 day SMA6.896.956.99
20 day SMA6.976.996.98
35 day SMA6.736.746.72
50 day SMA6.66.66.58
100 day SMA6.416.426.42
150 day SMA6.786.796.8
200 day SMA7.047.047.04

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top