InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.38 and 6.6
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.65 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.42 (1.74%) | 6.33 | 6.33 - 6.55 | 0.6744 times | Mon 27 July 2026 | 6.31 (2.6%) | 6.43 | 6.24 - 6.45 | 0.9585 times | Fri 24 July 2026 | 6.15 (-2.69%) | 6.38 | 6.13 - 6.44 | 1.1672 times | Thu 23 July 2026 | 6.32 (-2.77%) | 6.40 | 6.32 - 6.54 | 1.5439 times | Wed 22 July 2026 | 6.50 (1.09%) | 6.51 | 6.32 - 6.77 | 0.5587 times | Tue 21 July 2026 | 6.43 (0.47%) | 6.36 | 6.33 - 6.61 | 0.7314 times | Mon 20 July 2026 | 6.40 (-2.59%) | 6.54 | 6.24 - 6.56 | 1.3347 times | Fri 17 July 2026 | 6.57 (-1.35%) | 6.60 | 6.53 - 6.66 | 0.6744 times | Thu 16 July 2026 | 6.66 (3.9%) | 6.44 | 6.44 - 6.69 | 1.2382 times | Wed 15 July 2026 | 6.41 (1.26%) | 6.31 | 6.27 - 6.48 | 1.1186 times | Tue 14 July 2026 | 6.33 (-3.21%) | 6.54 | 6.25 - 6.55 | 1.1061 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.18 and 6.49
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.42 (4.39%) | 6.43 | 6.24 - 6.55 | 0.273 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 0.8919 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 0.9193 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.517 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.7844 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.2639 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.7861 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 1.3559 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 2.1085 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 1.1001 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.4745 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.94 and 6.61
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.42 (-0.47%) | 6.46 | 6.13 - 6.80 | 0.7001 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3741 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4358 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2315 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0304 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2836 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8576 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6554 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7672 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6643 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.8628 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.72 and 7.05
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.42 (-4.46%) | 6.73 | 5.34 - 7.67 | 0.6136 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.8817 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.179 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.1883 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6711 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6837 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1924 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9421 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0146 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6335 times | Fri 30 December 2016 | 67.17 (0%) | 45.77 | 44.26 - 69.36 | 0.4646 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.33 | 6.34 |
| 12 day EMA | 6.41 | 6.41 | 6.43 |
| 20 day EMA | 6.46 | 6.46 | 6.48 |
| 35 day EMA | 6.46 | 6.46 | 6.47 |
| 50 day EMA | 6.47 | 6.47 | 6.48 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.36 |
| 12 day SMA | 6.42 | 6.43 | 6.45 |
| 20 day SMA | 6.48 | 6.5 | 6.53 |
| 35 day SMA | 6.49 | 6.49 | 6.49 |
| 50 day SMA | 6.45 | 6.46 | 6.47 |
| 100 day SMA | 6.52 | 6.52 | 6.52 |
| 150 day SMA | 6.43 | 6.43 | 6.43 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |


