Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.7 and 5.85
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.96 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (0%) | 5.84 | 5.72 - 5.87 | 0.8019 times | Wed 18 February 2026 | 5.83 (2.46%) | 5.71 | 5.70 - 5.84 | 0.6054 times | Tue 17 February 2026 | 5.69 (-1.22%) | 5.76 | 5.68 - 5.82 | 0.5131 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.818 times | Fri 13 February 2026 | 5.76 (-0.52%) | 5.81 | 5.68 - 6.00 | 0.818 times | Thu 12 February 2026 | 5.79 (-5.55%) | 6.23 | 5.78 - 6.26 | 1.0925 times | Wed 11 February 2026 | 6.13 (6.61%) | 5.78 | 5.53 - 6.16 | 2.2559 times | Tue 10 February 2026 | 5.75 (2.86%) | 5.60 | 5.55 - 5.90 | 1.0749 times | Mon 09 February 2026 | 5.59 (-1.24%) | 5.63 | 5.48 - 5.75 | 0.7843 times | Fri 06 February 2026 | 5.66 (0%) | 5.71 | 5.62 - 5.78 | 1.2361 times | Thu 05 February 2026 | 5.66 (-3.08%) | 5.79 | 5.62 - 5.83 | 0.9752 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.76 and 5.95
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (1.22%) | 5.76 | 5.68 - 5.87 | 0.6037 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.2572 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.8944 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 1.1995 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 1.288 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.9458 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.6498 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 0.9887 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.638 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5348 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.1909 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.27 and 6.05
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (-1.19%) | 5.89 | 5.48 - 6.26 | 0.8056 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0329 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7893 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9239 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8212 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0391 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2969 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9113 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8669 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5127 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4104 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.67 and 6.65
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.83 (-13.24%) | 6.73 | 5.48 - 7.46 | 0.1222 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.9262 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.2353 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.3377 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.7194 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.7215 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2311 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 2.0051 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0475 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6541 times | Fri 30 December 2016 | 67.17 (67.55%) | 39.18 | 28.81 - 69.36 | 0.8245 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.78 | 5.76 |
| 12 day EMA | 5.82 | 5.82 | 5.82 |
| 20 day EMA | 5.91 | 5.92 | 5.93 |
| 35 day EMA | 6.09 | 6.11 | 6.13 |
| 50 day EMA | 6.33 | 6.35 | 6.37 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.83 |
| 12 day SMA | 5.77 | 5.78 | 5.8 |
| 20 day SMA | 5.84 | 5.86 | 5.88 |
| 35 day SMA | 6.16 | 6.18 | 6.21 |
| 50 day SMA | 6.35 | 6.37 | 6.39 |
| 100 day SMA | 7.05 | 7.08 | 7.1 |
| 150 day SMA | 7.23 | 7.23 | 7.24 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
