ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INGN Historical charts - Inogen, Inc

Historical charts for Stock INGN - Share Inogen, Inc trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 6.42
  • 12Day Average: 6.3
  • 20Day Average: 6.36
  • 50Day Average: 6.65
  • 100Day Average: 6.35
  • 150Day Average: 6.5

INGN Indicators & signals

Indicator MACD (12,26,9)

6.38, 6.46, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 6.47 6.42 to 6.52 1.09% 0.22 times
12 Fri Jun 2026 6.40 6.27 to 6.42 1.59% 0.36 times
11 Thu Jun 2026 6.30 6.27 to 6.65 -4.4% 0.74 times
10 Wed Jun 2026 6.59 6.33 to 6.63 3.78% 0.78 times
09 Tue Jun 2026 6.35 6.12 to 6.44 4.79% 1.28 times
08 Mon Jun 2026 6.06 6.06 to 6.50 -5.46% 0.76 times
05 Fri Jun 2026 6.41 6.35 to 6.58 1.58% 1.13 times
04 Thu Jun 2026 6.31 6.02 to 6.49 5.52% 1.12 times
03 Wed Jun 2026 5.98 5.88 to 6.25 -1.81% 1.06 times
02 Tue Jun 2026 6.09 6.01 to 6.15 0% 1.31 times
01 Mon Jun 2026 6.09 6.06 to 6.49 -6.16% 1.47 times
29 Fri May 2026 6.49 6.41 to 6.64 -0.76% 0.85 times

Technical analysis forecast of INGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGN INGN at this time. Stock is rising and might rise more.

It appears as if INGN INGN gave a large move recently.

Stock of INGN (INGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INGN is bullish for shortterm, and stock might move up till 6.6 or till 6.8. Use a stoploss of 6.42 and if this stock hits its stoploss, then it can fall down till 6.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INGN Historical charts - Share Inogen, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INGN Historical charts - Share Inogen, Inc

 

Back to top