ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

Stock CGNT - Share Cogentix Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

  • Daily Support: 8.48
  • Daily Resistance: 8.75
  • 5 Day DMA Moving Average is 8.45
  • 20 Day DMA Moving Average is 8.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.93% 8.75 8.65 8.84 8.571.15 times
Thu 04 Dec 2025 0.47% 8.55 8.57 8.75 8.461.15 times
Wed 03 Dec 2025 2.03% 8.33 8.53 8.55 8.301.11 times
Tue 02 Dec 2025 2.58% 8.22 8.36 8.46 8.200.91 times
Mon 01 Dec 2025 -2.98% 8.29 8.15 8.37 8.151.25 times
Fri 28 Nov 2025 1.08% 8.31 8.40 8.45 8.280.56 times
Wed 26 Nov 2025 0.61% 8.24 8.31 8.34 8.200.88 times
Tue 25 Nov 2025 2.1% 8.13 8.26 8.28 8.060.86 times
Mon 24 Nov 2025 0.87% 8.06 8.09 8.13 8.010.72 times
Fri 21 Nov 2025 0.5% 7.97 8.02 8.11 7.870.98 times

Volume is calculated using 10 day average volume

NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

Below are charts of NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

Cogentix Medical, Inc. CGNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogentix Medical, Inc. CGNT CCI is: 162

According to CCI indicator, Cogentix Medical, Inc. CGNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cogentix Medical, Inc.

Historical CCI values of Cogentix Medical, Inc. CGNT are:

162 123 67 16 -33 32 -7 -43 -94 -127

CCI charts of Cogentix Medical, Inc. CGNT are below. Second charts towards left.

NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

These are NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

Videos related to: NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cogentix Medical, Inc. CGNT CCI indicator, Cogentix Medical, Inc. CGNT indicators CCI technical analysis, Cogentix Medical, Inc. CGNT indicators CCI free charts, Cogentix Medical, Inc. CGNT indicators CCI historical values NASDAQ

 

Back to top