Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MBRX
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 6.66 and 7.47
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 8.08 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (-5.48%) | 7.69 | 6.88 - 7.69 | 0.039 times | Thu 04 December 2025 | 7.66 (0.92%) | 7.63 | 7.27 - 7.75 | 0.0501 times | Wed 03 December 2025 | 7.59 (14.48%) | 6.64 | 6.50 - 7.70 | 0.0814 times | Tue 02 December 2025 | 6.63 (0%) | 6.60 | 6.33 - 6.85 | 0.0538 times | Mon 01 December 2025 | 6.63 (2355.56%) | 6.50 | 6.01 - 6.84 | 0.1293 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 1.0995 times | Wed 26 November 2025 | 0.28 (-22.22%) | 0.42 | 0.26 - 0.43 | 4.1339 times | Tue 25 November 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.37 | 0.4819 times | Mon 24 November 2025 | 0.37 (-13.95%) | 0.39 | 0.34 - 0.42 | 3.433 times | Fri 21 November 2025 | 0.43 (2.38%) | 0.42 | 0.42 - 0.45 | 0.4981 times | Thu 20 November 2025 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.45 | 0.5237 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 6.63 and 8.37
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0569 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 1.4707 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.367 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 0.6589 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 0.7081 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.2691 times | Fri 31 October 2025 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.54 | 4.0738 times | Fri 24 October 2025 | 0.48 (-5.88%) | 0.51 | 0.42 - 0.53 | 0.8491 times | Fri 17 October 2025 | 0.51 (8.51%) | 0.48 | 0.46 - 0.54 | 0.7929 times | Fri 10 October 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.53 | 0.7535 times | Fri 03 October 2025 | 0.46 (-6.12%) | 0.49 | 0.42 - 0.55 | 1.3288 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 6.63 and 8.37
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0115 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6472 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5179 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9808 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3152 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3975 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7078 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1116 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1032 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.2074 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 5.2812 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 3.75 and 11.25
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (325.88%) | 1.74 | 0.25 - 7.75 | 3.4419 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0644 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.1566 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.0942 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.116 times | Thu 31 December 2020 | 0.80 (-13.04%) | 0.91 | 0.32 - 1.97 | 2.5762 times | Tue 31 December 2019 | 0.92 (-11.54%) | 1.03 | 0.78 - 3.15 | 1.0239 times | Mon 31 December 2018 | 1.04 (-47.74%) | 1.88 | 0.93 - 3.34 | 0.3987 times | Wed 27 December 2017 | 1.99 (-12.72%) | 2.23 | 0.71 - 3.75 | 1.0801 times | Fri 30 December 2016 | 2.28 (0%) | 6.72 | 1.41 - 7.36 | 0.048 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.35
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -3, while middle bands are at -0 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoleculinBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 3.19 |
| 20 day DMA | 2.1 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 5.94 | 5.08 |
| 12 day EMA | 4.26 | 3.72 | 3 |
| 20 day EMA | 3.09 | 2.65 | 2.12 |
| 35 day EMA | 2.11 | 1.81 | 1.47 |
| 50 day EMA | 1.67 | 1.44 | 1.19 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 5.76 | 4.28 |
| 12 day SMA | 3.19 | 2.63 | 2.02 |
| 20 day SMA | 2.1 | 1.76 | 1.4 |
| 35 day SMA | 1.4 | 1.21 | 1.01 |
| 50 day SMA | 1.13 | 1 | 0.85 |
| 100 day SMA | 0.84 | 0.77 | 0.7 |
| 150 day SMA | 0.8 | 0.75 | 0.71 |
| 200 day SMA | 0.86 | 0.83 | 0.8 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
