ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.14 and 2.4

Intraday Target 12.09
Intraday Target 22.19
Intraday Target 32.35
Intraday Target 42.45
Intraday Target 52.61

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 10 July 2026 2.29 (-6.53%) 2.39 2.25 - 2.51 0.1557 times
Thu 09 July 2026 2.45 (4.26%) 2.33 2.33 - 2.49 0.1614 times
Wed 08 July 2026 2.35 (3.07%) 2.25 2.19 - 2.37 0.2737 times
Tue 07 July 2026 2.28 (-5%) 2.38 2.26 - 2.40 0.2971 times
Mon 06 July 2026 2.40 (-9.09%) 2.64 2.38 - 2.72 0.5044 times
Thu 02 July 2026 2.64 (0%) 2.57 2.56 - 2.78 0.5045 times
Wed 01 July 2026 2.64 (-4%) 2.62 2.50 - 2.75 0.8045 times
Tue 30 June 2026 2.75 (-22.54%) 3.76 2.22 - 4.00 3.3166 times
Mon 29 June 2026 3.55 (3.8%) 4.03 3.20 - 4.46 2.235 times
Fri 26 June 2026 3.42 (14%) 2.98 2.97 - 3.55 1.7471 times
Thu 25 June 2026 3.00 (3.09%) 3.09 2.80 - 3.09 0.6829 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.98 and 2.51

Weekly Target 11.87
Weekly Target 22.08
Weekly Target 32.4
Weekly Target 42.61
Weekly Target 52.93

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.3911 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 1.9271 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 4.5156 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.337 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.3031 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.5738 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.4795 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 0.3943 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 0.7093 times
Fri 08 May 2026 2.47 (-1.59%) 2.52 2.35 - 2.59 0.3693 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.1586 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.95 and 2.54

Monthly Target 11.83
Monthly Target 22.06
Monthly Target 32.42
Monthly Target 42.65
Monthly Target 53.01

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 10 July 2026 2.29 (-16.73%) 2.62 2.19 - 2.78 0.1066 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.0238 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2758 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1258 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1436 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2697 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1457 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.6367 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 2.2298 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 5.0425 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 3.3795 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are -0.98 and 5.06

Yearly Target 1-2.06
Yearly Target 20.11
Yearly Target 33.9666666666667
Yearly Target 46.14
Yearly Target 510

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 10 July 2026 2.29 (-30.82%) 3.33 1.79 - 7.82 0.1355 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 3.4203 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0635 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.1516 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.0905 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.1005 times
Thu 31 December 2020 0.80 (-13.04%) 0.91 0.32 - 1.97 2.5554 times
Tue 31 December 2019 0.92 (-11.54%) 1.03 0.78 - 3.15 1.0157 times
Mon 31 December 2018 1.04 (-47.74%) 1.88 0.93 - 3.34 0.3955 times
Wed 27 December 2017 1.99 (-12.72%) 2.23 0.71 - 3.75 1.0714 times
Fri 30 December 2016 2.28 (0%) 6.72 1.41 - 7.36 0.0476 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoleculinBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.65
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 3.2
200 day DMA 2.54

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.472.48
12 day EMA2.582.632.66
20 day EMA2.622.662.68
35 day EMA2.622.642.65
50 day EMA2.552.562.56

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.422.46
12 day SMA2.722.762.82
20 day SMA2.752.762.76
35 day SMA2.652.652.64
50 day SMA2.572.572.57
100 day SMA2.522.542.56
150 day SMA3.23.233.21
200 day SMA2.542.542.53

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top