Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MBRX
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 3.71 and 4.14
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.5 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (-4.38%) | 4.20 | 3.92 - 4.35 | 0.5954 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.07 | 4.05 - 4.34 | 0.6493 times | Wed 07 January 2026 | 4.07 (-1.21%) | 4.15 | 4.02 - 4.26 | 0.9831 times | Tue 06 January 2026 | 4.12 (5.64%) | 3.92 | 3.86 - 4.32 | 1.0145 times | Mon 05 January 2026 | 3.90 (7.73%) | 3.67 | 3.64 - 4.10 | 1.2938 times | Fri 02 January 2026 | 3.62 (9.37%) | 3.33 | 3.25 - 3.63 | 0.8808 times | Wed 31 December 2025 | 3.31 (-0.3%) | 3.30 | 3.17 - 3.35 | 0.6044 times | Tue 30 December 2025 | 3.32 (-3.77%) | 3.42 | 3.13 - 3.42 | 0.5996 times | Mon 29 December 2025 | 3.45 (-10.16%) | 3.87 | 3.32 - 3.98 | 2.9375 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.98 | 3.78 - 3.98 | 0.4416 times | Wed 24 December 2025 | 3.90 (-6.02%) | 4.09 | 3.78 - 4.18 | 0.7444 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.79 and 4.5
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.1449 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.1605 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.0858 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 1.0185 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 0.8106 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.1356 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 3.5082 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.8753 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 1.5717 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 1.6889 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.642 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.59 and 4.69
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (18.73%) | 3.33 | 3.25 - 4.35 | 0.0147 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1852 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6484 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5208 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9827 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3178 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4041 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7112 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1118 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1034 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.2078 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 3.59 and 4.69
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.93 (18.73%) | 3.33 | 3.25 - 4.35 | 0.0033 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 3.4829 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0644 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.1567 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.0942 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.1166 times | Thu 31 December 2020 | 0.80 (-13.04%) | 0.91 | 0.32 - 1.97 | 2.5777 times | Tue 31 December 2019 | 0.92 (-11.54%) | 1.03 | 0.78 - 3.15 | 1.0245 times | Mon 31 December 2018 | 1.04 (-47.74%) | 1.88 | 0.93 - 3.34 | 0.3989 times | Wed 27 December 2017 | 1.99 (-12.72%) | 2.23 | 0.71 - 3.75 | 1.0807 times | Fri 30 December 2016 | 2.28 (0%) | 6.72 | 1.41 - 7.36 | 0.048 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoleculinBiotech in short term but the sell signal is initial and weak.
MoleculinBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.94 |
| 50 day DMA | 2.89 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.91 |
| 12 day EMA | 3.96 | 3.96 | 3.93 |
| 20 day EMA | 3.92 | 3.92 | 3.9 |
| 35 day EMA | 3.33 | 3.29 | 3.24 |
| 50 day EMA | 2.81 | 2.76 | 2.71 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.96 | 3.8 |
| 12 day SMA | 3.81 | 3.82 | 3.8 |
| 20 day SMA | 4.04 | 4.08 | 4.21 |
| 35 day SMA | 3.94 | 3.84 | 3.73 |
| 50 day SMA | 2.89 | 2.83 | 2.75 |
| 100 day SMA | 1.68 | 1.64 | 1.61 |
| 150 day SMA | 1.31 | 1.29 | 1.27 |
| 200 day SMA | 1.22 | 1.2 | 1.19 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
