ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NektarTherapeutics

Strong intraday Stock price targets for NektarTherapeutics are 64.83 and 67.56

Intraday Target 164.23
Intraday Target 265.43
Intraday Target 366.956666666667
Intraday Target 468.16
Intraday Target 569.69

Daily price and volume Nektar Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 66.64 (-2.63%) 68.10 65.75 - 68.48 1.7722 times
Mon 14 September 2026 68.44 (-1.89%) 69.50 68.03 - 70.00 0.4413 times
Fri 11 September 2026 69.76 (-1.26%) 71.41 68.35 - 71.41 1.105 times
Thu 10 September 2026 70.65 (-3.64%) 72.01 70.60 - 73.50 1.3327 times
Wed 09 September 2026 73.32 (-2.81%) 75.10 72.00 - 75.63 1.3271 times
Tue 08 September 2026 75.44 (1.68%) 74.10 74.00 - 77.76 1.2225 times
Fri 04 September 2026 74.19 (-2.85%) 74.67 73.64 - 75.63 0.8559 times
Thu 03 September 2026 76.37 (4.99%) 73.43 72.99 - 76.63 0.9739 times
Wed 02 September 2026 72.74 (1.38%) 72.38 70.70 - 74.72 0.4987 times
Tue 01 September 2026 71.75 (0.52%) 70.41 70.00 - 72.73 0.4708 times
Mon 31 August 2026 71.38 (-1.57%) 71.42 70.00 - 72.18 0.5376 times

 Daily chart NektarTherapeutics

Weekly price and charts NektarTherapeutics

Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.07 and 68.32

Weekly Target 163.21
Weekly Target 264.93
Weekly Target 367.463333333333
Weekly Target 469.18
Weekly Target 571.71

Weekly price and volumes for Nektar Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 66.64 (-4.47%) 69.50 65.75 - 70.00 0.5465 times
Fri 11 September 2026 69.76 (-5.97%) 74.10 68.35 - 77.76 1.2313 times
Fri 04 September 2026 74.19 (2.3%) 71.42 70.00 - 76.63 0.8238 times
Fri 28 August 2026 72.52 (-2.03%) 73.01 70.93 - 76.79 0.8812 times
Fri 21 August 2026 74.02 (1.37%) 72.09 70.48 - 76.53 0.9475 times
Fri 14 August 2026 73.02 (-4.52%) 75.52 72.05 - 77.22 0.8827 times
Fri 07 August 2026 76.48 (8.22%) 70.72 67.11 - 77.00 1.1178 times
Fri 31 July 2026 70.67 (-0.07%) 71.00 67.51 - 73.98 1.2829 times
Fri 24 July 2026 70.72 (3.6%) 67.34 64.24 - 73.68 1.1352 times
Fri 17 July 2026 68.26 (-3.01%) 69.71 64.46 - 69.99 1.1512 times
Fri 10 July 2026 70.38 (-0.93%) 70.51 68.25 - 77.23 1.223 times

 weekly chart NektarTherapeutics

Monthly price and charts NektarTherapeutics

Strong monthly Stock price targets for NektarTherapeutics NKTR are 60.19 and 72.2

Monthly Target 158.04
Monthly Target 262.34
Monthly Target 370.05
Monthly Target 474.35
Monthly Target 582.06

Monthly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 66.64 (-6.64%) 70.41 65.75 - 77.76 0.3926 times
Mon 31 August 2026 71.38 (1%) 70.72 67.11 - 77.22 0.6301 times
Fri 31 July 2026 70.67 (1.23%) 69.81 63.89 - 77.23 0.8519 times
Tue 30 June 2026 69.81 (7.6%) 64.51 54.13 - 71.50 1.3757 times
Fri 29 May 2026 64.88 (-23.71%) 85.31 62.76 - 88.10 0.8998 times
Thu 30 April 2026 85.04 (18.19%) 73.08 70.65 - 109.00 1.2551 times
Tue 31 March 2026 71.95 (4.31%) 68.14 62.50 - 77.97 1.0304 times
Fri 27 February 2026 68.98 (84.78%) 37.29 28.00 - 75.67 1.6918 times
Fri 30 January 2026 37.33 (-11.71%) 42.49 33.40 - 45.34 0.7604 times
Wed 31 December 2025 42.28 (-35.16%) 64.01 41.32 - 64.31 1.1123 times
Fri 28 November 2025 65.21 (0.43%) 57.11 52.50 - 66.86 0.6072 times

 monthly chart NektarTherapeutics

Yearly price and charts NektarTherapeutics

Strong yearly Stock price targets for NektarTherapeutics NKTR are 47.32 and 128.32

Yearly Target 1-13.12
Yearly Target 226.76
Yearly Target 367.88
Yearly Target 4107.76
Yearly Target 5148.88

Yearly price and volumes Nektar Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 66.64 (57.62%) 42.49 28.00 - 109.00 0.3163 times
Wed 31 December 2025 42.28 (4446.24%) 0.95 0.43 - 66.92 0.8458 times
Tue 31 December 2024 0.93 (63.16%) 0.56 0.48 - 1.93 0.8418 times
Fri 29 December 2023 0.57 (-74.78%) 2.29 0.41 - 3.19 1.9469 times
Fri 30 December 2022 2.26 (-83.27%) 13.58 1.99 - 14.06 1.3388 times
Fri 31 December 2021 13.51 (-20.53%) 17.18 10.59 - 26.75 0.6376 times
Thu 31 December 2020 17.00 (-21.26%) 21.80 13.63 - 28.60 0.6595 times
Tue 31 December 2019 21.59 (-34.32%) 32.45 15.64 - 47.11 1.1399 times
Mon 31 December 2018 32.87 (-44.33%) 59.57 29.22 - 111.36 1.4431 times
Wed 27 December 2017 59.04 (381.17%) 12.48 11.41 - 61.30 0.8304 times
Fri 30 December 2016 12.27 (0%) 15.06 11.67 - 19.98 0.3591 times

Indicator Analysis of NektarTherapeutics

Tomorrow's movement Prediction of Nektar Therapeutics NKTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nektar Therapeutics NKTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NektarTherapeutics (NKTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NektarTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NektarTherapeutics in short term and the sell signal is strong.

NektarTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NektarTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NektarTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and NektarTherapeutics NKTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NektarTherapeutics NKTR stock. Volume based technical analysis of NektarTherapeutics NKTR stock is negative.

NektarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nektar Therapeutics NKTR

DMA (daily moving average) of Nektar Therapeutics NKTR

DMA period DMA value
5 day DMA 69.76
12 day DMA 71.93
20 day DMA 72.92
35 day DMA 73.04
50 day DMA 72
100 day DMA 71.05
150 day DMA 71.92
200 day DMA 65.23

EMA (exponential moving average) of Nektar Therapeutics NKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3770.7371.88
12 day EMA71.372.1572.83
20 day EMA72.0172.5873.02
35 day EMA71.9372.2472.46
50 day EMA71.4971.6971.82

SMA (simple moving average) of Nektar Therapeutics NKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7671.5272.67
12 day SMA71.9372.5973.04
20 day SMA72.9273.2273.45
35 day SMA73.0473.1773.24
50 day SMA7272.1272.18
100 day SMA71.0571.3271.62
150 day SMA71.9271.7271.5
200 day SMA65.2365.1965.12

Videos related to: NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top