ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 12.1 and 12.64

Intraday Target 112.01
Intraday Target 212.19
Intraday Target 312.546666666667
Intraday Target 412.73
Intraday Target 513.09

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-2.83%) 12.83 12.36 - 12.90 0.4923 times
Thu 12 March 2026 12.74 (-5.49%) 13.35 12.70 - 13.50 0.5567 times
Wed 11 March 2026 13.48 (4.09%) 13.11 12.85 - 13.58 1.6457 times
Tue 10 March 2026 12.95 (-2.63%) 13.20 12.91 - 13.65 0.5811 times
Mon 09 March 2026 13.30 (-0.45%) 13.12 12.72 - 13.40 0.5523 times
Fri 06 March 2026 13.36 (-5.32%) 13.70 13.28 - 13.98 0.859 times
Thu 05 March 2026 14.11 (0.21%) 13.88 13.73 - 14.19 0.7379 times
Wed 04 March 2026 14.08 (1.15%) 13.84 13.74 - 14.65 1.0516 times
Tue 03 March 2026 13.92 (-12.34%) 12.41 12.25 - 14.09 2.236 times
Mon 02 March 2026 15.88 (2.45%) 15.42 15.01 - 15.90 1.2875 times
Fri 27 February 2026 15.50 (0.85%) 15.33 15.03 - 15.76 0.5651 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.73 and 13.02

Weekly Target 111.51
Weekly Target 211.94
Weekly Target 312.796666666667
Weekly Target 413.23
Weekly Target 514.09

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.65 1.2729 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.0523 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.034 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6274 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3227 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.7452 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.7506 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.7862 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5412 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.8676 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.9262 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 10.49 and 14.14

Monthly Target 19.86
Monthly Target 211.12
Monthly Target 313.51
Monthly Target 414.77
Monthly Target 517.16

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-20.13%) 15.42 12.25 - 15.90 0.779 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0495 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7657 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1469 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4341 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8183 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8315 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0058 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 0.9657 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2036 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6582 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.22 and 14.41

Yearly Target 19.5
Yearly Target 210.94
Yearly Target 313.69
Yearly Target 415.13
Yearly Target 517.88

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 13 March 2026 12.38 (-19.87%) 15.44 12.25 - 16.44 0.5689 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.4122 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5783 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2526 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9722 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6633 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9958 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5019 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5039 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.551 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1479 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.92
20 day DMA 14.57
35 day DMA 14.59
50 day DMA 14.94
100 day DMA 16.34
150 day DMA 18.19
200 day DMA 19.2

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.2713.53
12 day EMA13.6613.8914.1
20 day EMA14.0814.2614.42
35 day EMA14.5514.6814.79
50 day EMA14.814.914.99

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.1713.44
12 day SMA13.9214.1814.4
20 day SMA14.5714.7214.86
35 day SMA14.5914.6914.78
50 day SMA14.941515.06
100 day SMA16.3416.4316.5
150 day SMA18.1918.2618.33
200 day SMA19.219.2619.31

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top