Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.78 and 14.36
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.47 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.03 (1.15%) | 13.87 | 13.53 - 14.11 | 1.269 times | Wed 29 April 2026 | 13.87 (-3.34%) | 14.16 | 13.76 - 14.23 | 0.8856 times | Tue 28 April 2026 | 14.35 (-1.31%) | 14.47 | 14.34 - 14.70 | 0.8891 times | Mon 27 April 2026 | 14.54 (1.39%) | 14.42 | 14.42 - 14.84 | 0.8067 times | Fri 24 April 2026 | 14.34 (-1.98%) | 14.53 | 13.89 - 14.67 | 1.2122 times | Thu 23 April 2026 | 14.63 (-0.68%) | 14.72 | 14.58 - 15.04 | 1.0483 times | Wed 22 April 2026 | 14.73 (1.03%) | 14.70 | 14.46 - 14.89 | 0.8802 times | Tue 21 April 2026 | 14.58 (1.89%) | 14.44 | 14.26 - 14.72 | 0.9843 times | Mon 20 April 2026 | 14.31 (2.21%) | 13.89 | 13.89 - 14.34 | 0.8277 times | Fri 17 April 2026 | 14.00 (4.24%) | 13.71 | 13.60 - 14.18 | 1.1969 times | Thu 16 April 2026 | 13.43 (1.59%) | 13.19 | 13.19 - 13.44 | 0.6656 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.13 and 14.44
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.03 (-2.16%) | 14.42 | 13.53 - 14.84 | 0.6002 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.772 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6008 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7019 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8137 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.7608 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6339 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.4941 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.409 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.2137 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7364 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.95 and 16.13
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6696 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.125 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0741 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7836 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1738 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.4678 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8374 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.851 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0294 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 0.9883 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2319 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.21 and 15.24
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.03 (-9.19%) | 15.44 | 11.41 - 16.44 | 0.7662 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3617 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5453 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2264 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9518 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6494 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.975 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4914 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4933 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5395 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1448 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.5 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.22 | 14.4 |
| 12 day EMA | 14.01 | 14.01 | 14.03 |
| 20 day EMA | 13.77 | 13.74 | 13.73 |
| 35 day EMA | 13.79 | 13.78 | 13.77 |
| 50 day EMA | 13.75 | 13.74 | 13.73 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.35 | 14.52 |
| 12 day SMA | 14.17 | 14.09 | 14.03 |
| 20 day SMA | 13.59 | 13.5 | 13.41 |
| 35 day SMA | 12.99 | 12.96 | 12.94 |
| 50 day SMA | 13.52 | 13.56 | 13.59 |
| 100 day SMA | 14.5 | 14.54 | 14.57 |
| 150 day SMA | 16.18 | 16.23 | 16.28 |
| 200 day SMA | 17.73 | 17.77 | 17.81 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
