ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 16.97 and 17.7

Intraday Target 116.4
Intraday Target 216.81
Intraday Target 317.126666666667
Intraday Target 417.54
Intraday Target 517.86

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (3.8%) 16.71 16.71 - 17.44 0.9344 times
Wed 01 July 2026 16.60 (-1.19%) 16.79 16.58 - 17.04 0.7097 times
Tue 30 June 2026 16.80 (1.45%) 16.52 16.32 - 16.89 0.7811 times
Mon 29 June 2026 16.56 (4.68%) 15.93 15.67 - 16.74 0.9054 times
Fri 26 June 2026 15.82 (2.33%) 15.46 15.36 - 15.91 1.8656 times
Thu 25 June 2026 15.46 (1.58%) 15.28 15.19 - 15.52 0.7279 times
Wed 24 June 2026 15.22 (4.75%) 14.56 14.32 - 15.28 0.6693 times
Tue 23 June 2026 14.53 (-0.14%) 14.60 14.37 - 14.81 0.4405 times
Mon 22 June 2026 14.55 (0%) 14.41 14.08 - 14.85 1.5071 times
Thu 18 June 2026 14.55 (2.25%) 14.36 14.21 - 14.83 1.4591 times
Wed 17 June 2026 14.23 (-6.01%) 15.12 14.15 - 15.12 0.5492 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 16.45 and 18.22

Weekly Target 115.01
Weekly Target 216.12
Weekly Target 316.78
Weekly Target 417.89
Weekly Target 518.55

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.7628 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.1933 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8032 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.747 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 0.968 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6356 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9179 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.4591 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.614 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.8991 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.7543 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 16.91 and 17.77

Monthly Target 116.22
Monthly Target 216.73
Monthly Target 317.083333333333
Monthly Target 417.59
Monthly Target 517.94

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (2.56%) 16.79 16.58 - 17.44 0.0875 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9524 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.148 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7446 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.2509 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1082 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8713 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.3051 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.632 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9462 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 14.32 and 20.35

Yearly Target 19.33
Yearly Target 213.28
Yearly Target 315.36
Yearly Target 419.31
Yearly Target 521.39

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 02 July 2026 17.23 (11.52%) 15.44 11.41 - 17.44 1.1321 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2738 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4807 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.159 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6212 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9493 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4784 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4803 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5252 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.141 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.56
20 day DMA 15.07
35 day DMA 14.47
50 day DMA 14.42
100 day DMA 13.99
150 day DMA 14.6
200 day DMA 16.03

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.2516.07
12 day EMA15.8315.5815.4
20 day EMA15.3515.1515
35 day EMA14.9414.814.69
50 day EMA14.6114.514.41

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.2515.97
12 day SMA15.5615.3815.28
20 day SMA15.0714.8914.75
35 day SMA14.4714.3814.3
50 day SMA14.4214.3614.32
100 day SMA13.9913.9513.93
150 day SMA14.614.5914.59
200 day SMA16.0316.0516.07

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top