ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.24 and 15.67

Intraday Target 115.16
Intraday Target 215.31
Intraday Target 315.586666666667
Intraday Target 415.74
Intraday Target 516.02

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (-1.02%) 15.76 15.43 - 15.86 0.9128 times
Tue 20 January 2026 15.63 (-1.7%) 15.63 15.46 - 15.91 0.3826 times
Fri 16 January 2026 15.90 (-0.62%) 15.92 15.84 - 16.44 0.7342 times
Thu 15 January 2026 16.00 (3.83%) 15.45 15.33 - 16.01 0.671 times
Wed 14 January 2026 15.41 (-4.17%) 16.09 15.29 - 16.09 1.8239 times
Tue 13 January 2026 16.08 (-1.23%) 16.29 15.98 - 16.32 0.6607 times
Mon 12 January 2026 16.28 (0.99%) 15.95 15.65 - 16.30 1.0848 times
Fri 09 January 2026 16.12 (2.61%) 15.72 15.43 - 16.16 1.0677 times
Thu 08 January 2026 15.71 (0.45%) 15.50 15.45 - 16.28 1.6461 times
Wed 07 January 2026 15.64 (0.26%) 15.65 15.49 - 16.13 1.0162 times
Tue 06 January 2026 15.60 (1.69%) 15.23 15.17 - 15.61 0.9804 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.21 and 15.69

Weekly Target 115.12
Weekly Target 215.3
Weekly Target 315.603333333333
Weekly Target 415.78
Weekly Target 516.08

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (-2.7%) 15.63 15.43 - 15.91 0.2494 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.9579 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.0226 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6745 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.4693 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.6251 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.9872 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8121 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.672 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.5299 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.9871 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.32 and 16.59

Monthly Target 114.42
Monthly Target 214.95
Monthly Target 315.693333333333
Monthly Target 416.22
Monthly Target 516.96

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (0.13%) 15.44 15.17 - 16.44 0.5508 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2444 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.556 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8878 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9021 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0913 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0477 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3059 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7141 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6999 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6171 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 15.32 and 16.59

Yearly Target 114.42
Yearly Target 214.95
Yearly Target 315.693333333333
Yearly Target 416.22
Yearly Target 516.96

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (0.13%) 15.44 15.17 - 16.44 0.1167 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.5278 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.654 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.3127 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 1.0188 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6951 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0436 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5259 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.528 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5774 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.155 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.77
20 day DMA 15.7
35 day DMA 16
50 day DMA 16.09
100 day DMA 18.87
150 day DMA 19.98
200 day DMA 20.58

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.815.88
12 day EMA15.7415.7915.82
20 day EMA15.8315.8715.9
35 day EMA16.1716.2116.24
50 day EMA16.5216.5616.6

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.815.93
12 day SMA15.7715.7515.73
20 day SMA15.715.7115.72
35 day SMA1616.0516.09
50 day SMA16.0916.2116.34
100 day SMA18.8718.9419.01
150 day SMA19.9820.0320.08
200 day SMA20.5820.620.64

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top