ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 17.08 and 17.8

Intraday Target 116.49
Intraday Target 216.95
Intraday Target 317.21
Intraday Target 417.67
Intraday Target 517.93

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 09 December 2025 17.41 (4.13%) 16.75 16.75 - 17.47 1.7823 times
Mon 08 December 2025 16.72 (-2.73%) 17.19 16.61 - 17.33 2.1998 times
Fri 05 December 2025 17.19 (-1.09%) 17.36 16.92 - 17.36 1.1003 times
Thu 04 December 2025 17.38 (2%) 16.97 16.80 - 17.44 0.6172 times
Wed 03 December 2025 17.04 (1.61%) 16.72 16.71 - 17.07 0.9943 times
Tue 02 December 2025 16.77 (-1.93%) 17.21 16.74 - 17.30 0.4403 times
Mon 01 December 2025 17.10 (0.18%) 17.00 16.84 - 17.46 0.916 times
Fri 28 November 2025 17.07 (0.06%) 17.10 16.82 - 17.20 0.3319 times
Wed 26 November 2025 17.06 (1.01%) 16.85 16.79 - 17.15 0.712 times
Tue 25 November 2025 16.89 (3.68%) 16.29 16.26 - 16.92 0.9058 times
Mon 24 November 2025 16.29 (2.84%) 15.89 15.89 - 16.90 1.4169 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 17.01 and 17.87

Weekly Target 116.3
Weekly Target 216.86
Weekly Target 317.163333333333
Weekly Target 417.72
Weekly Target 518.02

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 09 December 2025 17.41 (1.28%) 17.19 16.61 - 17.47 0.7419 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.7579 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.6272 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.4279 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.7214 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.5324 times
Fri 31 October 2025 21.93 (0%) 22.10 21.67 - 22.39 0.1202 times
Fri 31 October 2025 21.93 (-3.82%) 22.95 21.67 - 23.44 0.5438 times
Fri 24 October 2025 22.80 (10.73%) 20.66 20.66 - 23.02 0.7902 times
Fri 17 October 2025 20.59 (4.31%) 19.85 19.55 - 21.59 0.737 times
Fri 10 October 2025 19.74 (-6.67%) 21.19 19.65 - 21.19 0.8834 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 17.01 and 17.87

Monthly Target 116.3
Monthly Target 216.86
Monthly Target 317.163333333333
Monthly Target 417.72
Monthly Target 518.02

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 09 December 2025 17.41 (1.99%) 17.00 16.61 - 17.47 0.4024 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.6928 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9658 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9814 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1873 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.1398 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.4207 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7769 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7614 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6714 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 0.767 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.57 and 21.79

Yearly Target 18.28
Yearly Target 212.85
Yearly Target 319.503333333333
Yearly Target 424.07
Yearly Target 530.72

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 09 December 2025 17.41 (-17.76%) 21.59 14.94 - 26.16 2.3776 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.6787 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.3322 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 1.034 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.7055 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0591 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5338 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5359 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.586 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1573 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.9
20 day DMA 16.31
35 day DMA 18.6
50 day DMA 19.24
100 day DMA 20.79
150 day DMA 21.36
200 day DMA 21.73

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.9717.1
12 day EMA17.0216.9516.99
20 day EMA17.2917.2817.34
35 day EMA18.0418.0818.16
50 day EMA19.2519.3219.43

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0217.1
12 day SMA16.916.7216.64
20 day SMA16.3116.2416.48
35 day SMA18.618.718.81
50 day SMA19.2419.3319.43
100 day SMA20.7920.8420.9
150 day SMA21.3621.421.44
200 day SMA21.7321.7721.81

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top