SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.06 and 15.59
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.68 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.31 (2.48%) | 14.88 | 14.80 - 15.33 | 1.1029 times | Thu 11 June 2026 | 14.94 (5.21%) | 14.24 | 14.24 - 14.95 | 1.1583 times | Wed 10 June 2026 | 14.20 (1.72%) | 13.99 | 13.89 - 14.22 | 0.786 times | Tue 09 June 2026 | 13.96 (0.72%) | 13.88 | 13.77 - 14.21 | 0.6997 times | Mon 08 June 2026 | 13.86 (1.09%) | 13.83 | 13.65 - 13.95 | 0.6086 times | Fri 05 June 2026 | 13.71 (0.22%) | 13.72 | 13.50 - 13.95 | 0.4321 times | Thu 04 June 2026 | 13.68 (1.26%) | 13.68 | 13.50 - 13.99 | 1.3039 times | Wed 03 June 2026 | 13.51 (-1.89%) | 13.70 | 13.50 - 13.86 | 1.1933 times | Tue 02 June 2026 | 13.77 (4.24%) | 13.31 | 13.29 - 13.82 | 1.5569 times | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 1.1583 times | Fri 29 May 2026 | 13.36 (-2.12%) | 13.58 | 13.30 - 13.77 | 1.0405 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.48 and 16.16
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.806 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0445 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6858 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 0.9904 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5743 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7415 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.9701 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8139 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6335 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.74 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8579 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.26 and 16.39
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.31 (14.6%) | 13.24 | 13.20 - 15.33 | 0.3868 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1141 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7225 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.2139 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0754 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8455 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2665 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5837 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8734 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9182 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0738 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.85 and 15.88
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.31 (-0.91%) | 15.44 | 11.41 - 16.44 | 1.0264 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3009 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4983 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1728 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9108 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6286 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9606 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4841 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.486 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5315 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1427 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.27 | 13.93 |
| 12 day EMA | 14.18 | 13.97 | 13.79 |
| 20 day EMA | 14 | 13.86 | 13.75 |
| 35 day EMA | 13.77 | 13.68 | 13.61 |
| 50 day EMA | 13.71 | 13.64 | 13.59 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.13 | 13.88 |
| 12 day SMA | 13.93 | 13.78 | 13.65 |
| 20 day SMA | 13.79 | 13.75 | 13.72 |
| 35 day SMA | 13.99 | 13.97 | 13.96 |
| 50 day SMA | 13.81 | 13.75 | 13.68 |
| 100 day SMA | 13.92 | 13.93 | 13.94 |
| 150 day SMA | 14.73 | 14.77 | 14.82 |
| 200 day SMA | 16.47 | 16.52 | 16.56 |


