SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 12.1 and 12.64
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.09 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.38 (-2.83%) | 12.83 | 12.36 - 12.90 | 0.4923 times | Thu 12 March 2026 | 12.74 (-5.49%) | 13.35 | 12.70 - 13.50 | 0.5567 times | Wed 11 March 2026 | 13.48 (4.09%) | 13.11 | 12.85 - 13.58 | 1.6457 times | Tue 10 March 2026 | 12.95 (-2.63%) | 13.20 | 12.91 - 13.65 | 0.5811 times | Mon 09 March 2026 | 13.30 (-0.45%) | 13.12 | 12.72 - 13.40 | 0.5523 times | Fri 06 March 2026 | 13.36 (-5.32%) | 13.70 | 13.28 - 13.98 | 0.859 times | Thu 05 March 2026 | 14.11 (0.21%) | 13.88 | 13.73 - 14.19 | 0.7379 times | Wed 04 March 2026 | 14.08 (1.15%) | 13.84 | 13.74 - 14.65 | 1.0516 times | Tue 03 March 2026 | 13.92 (-12.34%) | 12.41 | 12.25 - 14.09 | 2.236 times | Mon 02 March 2026 | 15.88 (2.45%) | 15.42 | 15.01 - 15.90 | 1.2875 times | Fri 27 February 2026 | 15.50 (0.85%) | 15.33 | 15.03 - 15.76 | 0.5651 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.73 and 13.02
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.2729 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.0523 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.034 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6274 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3227 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.7452 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.7506 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.7862 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.5412 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 0.8676 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 0.9262 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 10.49 and 14.14
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.38 (-20.13%) | 15.42 | 12.25 - 15.90 | 0.779 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0495 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7657 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1469 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.4341 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8183 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8315 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0058 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 0.9657 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2036 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6582 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.22 and 14.41
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.38 (-19.87%) | 15.44 | 12.25 - 16.44 | 0.5689 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.4122 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5783 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2526 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9722 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6633 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9958 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5019 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5039 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.551 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1479 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.94 |
| 100 day DMA | 16.34 |
| 150 day DMA | 18.19 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.27 | 13.53 |
| 12 day EMA | 13.66 | 13.89 | 14.1 |
| 20 day EMA | 14.08 | 14.26 | 14.42 |
| 35 day EMA | 14.55 | 14.68 | 14.79 |
| 50 day EMA | 14.8 | 14.9 | 14.99 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.17 | 13.44 |
| 12 day SMA | 13.92 | 14.18 | 14.4 |
| 20 day SMA | 14.57 | 14.72 | 14.86 |
| 35 day SMA | 14.59 | 14.69 | 14.78 |
| 50 day SMA | 14.94 | 15 | 15.06 |
| 100 day SMA | 16.34 | 16.43 | 16.5 |
| 150 day SMA | 18.19 | 18.26 | 18.33 |
| 200 day SMA | 19.2 | 19.26 | 19.31 |


