SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.16 and 14.61
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.73 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.26 (0.64%) | 14.17 | 14.06 - 14.51 | 0.4617 times | Thu 03 September 2026 | 14.17 (1.36%) | 14.13 | 13.88 - 14.37 | 0.6818 times | Wed 02 September 2026 | 13.98 (-4.25%) | 14.58 | 13.91 - 14.72 | 0.9232 times | Tue 01 September 2026 | 14.60 (5.11%) | 13.89 | 13.78 - 15.08 | 1.6531 times | Mon 31 August 2026 | 13.89 (1.46%) | 13.65 | 13.18 - 13.93 | 1.6365 times | Fri 28 August 2026 | 13.69 (-1.72%) | 13.87 | 13.52 - 13.98 | 0.8507 times | Thu 27 August 2026 | 13.93 (-0.78%) | 13.90 | 13.68 - 14.10 | 0.5723 times | Wed 26 August 2026 | 14.04 (-0.07%) | 14.01 | 14.00 - 14.39 | 1.3757 times | Tue 25 August 2026 | 14.05 (0.72%) | 13.75 | 13.75 - 14.08 | 0.9488 times | Mon 24 August 2026 | 13.95 (-3.93%) | 14.55 | 13.92 - 14.80 | 0.8962 times | Fri 21 August 2026 | 14.52 (4.16%) | 14.10 | 13.79 - 14.55 | 1.6173 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.72 and 15.62
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.26 (4.16%) | 13.65 | 13.18 - 15.08 | 1.3649 times | Fri 28 August 2026 | 13.69 (-5.72%) | 14.55 | 13.52 - 14.80 | 1.1834 times | Fri 21 August 2026 | 14.52 (-3.39%) | 14.84 | 13.52 - 14.99 | 1.7403 times | Fri 14 August 2026 | 15.03 (-3.22%) | 16.46 | 14.55 - 16.46 | 1.4243 times | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 0.881 times | Fri 31 July 2026 | 15.40 (-2.1%) | 15.87 | 15.16 - 16.64 | 0.8077 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 0.8359 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 0.7191 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.4837 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.5596 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 0.8754 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.02 and 15.32
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.26 (2.66%) | 13.89 | 13.78 - 15.08 | 0.2871 times | Mon 31 August 2026 | 13.89 (-9.81%) | 15.43 | 13.18 - 16.46 | 1.7102 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.9459 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.9106 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0977 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7119 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.196 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0596 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8331 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2479 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5604 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.82 and 15.85
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.26 (-7.7%) | 15.44 | 11.41 - 17.44 | 1.5939 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.1554 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4036 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0986 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8532 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5889 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.8998 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4535 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4553 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.4979 times | Fri 30 December 2016 | 15.85 (0%) | 17.93 | 13.60 - 20.93 | 0.1204 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.12 | 14.09 |
| 12 day EMA | 14.21 | 14.2 | 14.21 |
| 20 day EMA | 14.4 | 14.42 | 14.45 |
| 35 day EMA | 14.76 | 14.79 | 14.83 |
| 50 day EMA | 15.22 | 15.26 | 15.3 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.07 | 14.02 |
| 12 day SMA | 14.09 | 14.03 | 14.04 |
| 20 day SMA | 14.39 | 14.45 | 14.49 |
| 35 day SMA | 14.92 | 14.97 | 15.04 |
| 50 day SMA | 15.37 | 15.4 | 15.42 |
| 100 day SMA | 14.76 | 14.75 | 14.74 |
| 150 day SMA | 14.37 | 14.37 | 14.38 |
| 200 day SMA | 14.77 | 14.77 | 14.78 |


