SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 32.83 and 33.57
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.75 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 33.02 (-0.03%) | 33.00 | 32.63 - 33.37 | 0.8702 times | Thu 17 October 2024 | 33.03 (1.07%) | 32.45 | 32.11 - 33.07 | 0.7184 times | Wed 16 October 2024 | 32.68 (2.51%) | 32.25 | 32.12 - 33.14 | 0.8204 times | Tue 15 October 2024 | 31.88 (0.41%) | 31.75 | 31.62 - 32.61 | 1.0845 times | Mon 14 October 2024 | 31.75 (4.24%) | 31.23 | 30.41 - 31.94 | 0.8266 times | Fri 11 October 2024 | 30.46 (0.4%) | 29.80 | 29.80 - 30.88 | 0.7014 times | Thu 10 October 2024 | 30.34 (2.19%) | 29.29 | 29.29 - 30.59 | 0.7836 times | Wed 09 October 2024 | 29.69 (0.41%) | 29.55 | 29.37 - 29.80 | 1.7015 times | Tue 08 October 2024 | 29.57 (-1.79%) | 30.07 | 29.53 - 30.29 | 1.3994 times | Mon 07 October 2024 | 30.11 (-3.37%) | 30.50 | 30.07 - 31.04 | 1.0941 times | Fri 04 October 2024 | 31.16 (-0.1%) | 31.63 | 30.87 - 31.64 | 0.8007 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 31.72 and 34.68
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 33.02 (8.4%) | 31.23 | 30.41 - 33.37 | 0.9048 times | Fri 11 October 2024 | 30.46 (-2.25%) | 30.50 | 29.29 - 31.04 | 1.1895 times | Fri 04 October 2024 | 31.16 (-2.38%) | 31.81 | 30.69 - 32.60 | 0.9316 times | Fri 27 September 2024 | 31.92 (-2%) | 32.64 | 31.44 - 33.21 | 1.1388 times | Fri 20 September 2024 | 32.57 (5.06%) | 31.18 | 31.10 - 33.90 | 1.5679 times | Fri 13 September 2024 | 31.00 (2.92%) | 29.97 | 29.24 - 31.24 | 1.1516 times | Mon 09 September 2024 | 30.12 (-0.2%) | 29.97 | 29.93 - 31.01 | 0.2436 times | Fri 06 September 2024 | 30.18 (-5.54%) | 31.38 | 29.60 - 32.34 | 1.0334 times | Fri 30 August 2024 | 31.95 (0%) | 31.54 | 31.23 - 32.08 | 0.2484 times | Fri 30 August 2024 | 31.95 (-5.16%) | 33.70 | 31.23 - 33.97 | 1.5903 times | Fri 23 August 2024 | 33.69 (15.93%) | 29.12 | 27.65 - 33.95 | 3.1574 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 31.16 and 35.24
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 33.02 (2.42%) | 32.10 | 29.29 - 33.37 | 0.4138 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7888 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.2406 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.4297 times | Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 1.0448 times | Fri 31 May 2024 | 27.60 (10.62%) | 24.88 | 24.23 - 28.55 | 1.1671 times | Tue 30 April 2024 | 24.95 (-16.36%) | 29.80 | 23.19 - 29.80 | 0.8807 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.8319 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.2833 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 0.9192 times | Fri 29 December 2023 | 31.99 (-2.32%) | 32.55 | 31.36 - 36.92 | 1.1213 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 71 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.13 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.12 | 31.67 |
| 12 day EMA | 31.84 | 31.62 | 31.36 |
| 20 day EMA | 31.62 | 31.47 | 31.31 |
| 35 day EMA | 31.3 | 31.2 | 31.09 |
| 50 day EMA | 31.13 | 31.05 | 30.97 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.96 | 31.42 |
| 12 day SMA | 31.24 | 31.16 | 31.11 |
| 20 day SMA | 31.65 | 31.63 | 31.63 |
| 35 day SMA | 31.4 | 31.37 | 31.34 |
| 50 day SMA | 31.13 | 31.05 | 30.98 |
| 100 day SMA | 28.88 | 28.82 | 28.76 |
| 150 day SMA | 28.01 | 27.98 | 27.95 |
| 200 day SMA | 28.85 | 28.85 | 28.85 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
