SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 16.97 and 17.7
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.86 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.23 (3.8%) | 16.71 | 16.71 - 17.44 | 0.9344 times | Wed 01 July 2026 | 16.60 (-1.19%) | 16.79 | 16.58 - 17.04 | 0.7097 times | Tue 30 June 2026 | 16.80 (1.45%) | 16.52 | 16.32 - 16.89 | 0.7811 times | Mon 29 June 2026 | 16.56 (4.68%) | 15.93 | 15.67 - 16.74 | 0.9054 times | Fri 26 June 2026 | 15.82 (2.33%) | 15.46 | 15.36 - 15.91 | 1.8656 times | Thu 25 June 2026 | 15.46 (1.58%) | 15.28 | 15.19 - 15.52 | 0.7279 times | Wed 24 June 2026 | 15.22 (4.75%) | 14.56 | 14.32 - 15.28 | 0.6693 times | Tue 23 June 2026 | 14.53 (-0.14%) | 14.60 | 14.37 - 14.81 | 0.4405 times | Mon 22 June 2026 | 14.55 (0%) | 14.41 | 14.08 - 14.85 | 1.5071 times | Thu 18 June 2026 | 14.55 (2.25%) | 14.36 | 14.21 - 14.83 | 1.4591 times | Wed 17 June 2026 | 14.23 (-6.01%) | 15.12 | 14.15 - 15.12 | 0.5492 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 16.45 and 18.22
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.7628 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.1933 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8032 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.747 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 0.968 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6356 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 0.9179 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.4591 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.614 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.8991 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.7543 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 16.91 and 17.77
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.23 (2.56%) | 16.79 | 16.58 - 17.44 | 0.0875 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.9524 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.148 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7446 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.2509 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1082 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8713 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.3051 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.632 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9462 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 14.32 and 20.35
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.23 (11.52%) | 15.44 | 11.41 - 17.44 | 1.1321 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2738 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4807 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.159 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6212 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9493 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4784 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4803 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5252 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.141 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.6 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.25 | 16.07 |
| 12 day EMA | 15.83 | 15.58 | 15.4 |
| 20 day EMA | 15.35 | 15.15 | 15 |
| 35 day EMA | 14.94 | 14.8 | 14.69 |
| 50 day EMA | 14.61 | 14.5 | 14.41 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.25 | 15.97 |
| 12 day SMA | 15.56 | 15.38 | 15.28 |
| 20 day SMA | 15.07 | 14.89 | 14.75 |
| 35 day SMA | 14.47 | 14.38 | 14.3 |
| 50 day SMA | 14.42 | 14.36 | 14.32 |
| 100 day SMA | 13.99 | 13.95 | 13.93 |
| 150 day SMA | 14.6 | 14.59 | 14.59 |
| 200 day SMA | 16.03 | 16.05 | 16.07 |


