SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.76 and 15.58
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.436666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.26 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.17 (-3.56%) | 15.87 | 15.16 - 15.98 | 1.0748 times | Fri 24 July 2026 | 15.73 (3.35%) | 15.64 | 15.46 - 16.60 | 2.7401 times | Thu 23 July 2026 | 15.22 (0.46%) | 15.06 | 14.87 - 15.33 | 0.7175 times | Wed 22 July 2026 | 15.15 (-7.06%) | 16.20 | 15.13 - 16.39 | 0.9981 times | Tue 21 July 2026 | 16.30 (1.68%) | 15.85 | 15.75 - 16.34 | 0.1756 times | Mon 20 July 2026 | 16.03 (0.25%) | 16.04 | 15.77 - 16.28 | 0.6018 times | Fri 17 July 2026 | 15.99 (-3.91%) | 16.41 | 15.90 - 16.66 | 0.5361 times | Thu 16 July 2026 | 16.64 (4.72%) | 15.90 | 15.02 - 16.69 | 0.7589 times | Wed 15 July 2026 | 15.89 (5.09%) | 15.32 | 15.10 - 16.07 | 0.9457 times | Tue 14 July 2026 | 15.12 (-5.38%) | 15.80 | 14.69 - 15.99 | 1.4514 times | Mon 13 July 2026 | 15.98 (-2.44%) | 16.40 | 15.97 - 16.74 | 0.81 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.76 and 15.58
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.17 (-3.56%) | 15.87 | 15.16 - 15.98 | 0.2881 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 1.4027 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.2068 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.8117 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.9391 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.469 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.9888 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.9196 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.1917 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.7825 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.13 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.56 and 16.31
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.17 (-9.7%) | 16.79 | 14.69 - 17.44 | 0.7362 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8901 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0729 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6958 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.169 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0357 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8143 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2197 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5252 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8411 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8843 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.28 and 16.31
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.17 (-1.81%) | 15.44 | 11.41 - 17.44 | 1.2447 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.245 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4619 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1442 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8886 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6133 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9372 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4723 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4742 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5186 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1392 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.57 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.66 | 15.62 |
| 12 day EMA | 15.75 | 15.85 | 15.87 |
| 20 day EMA | 15.76 | 15.82 | 15.83 |
| 35 day EMA | 15.46 | 15.48 | 15.46 |
| 50 day EMA | 14.97 | 14.96 | 14.93 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.69 | 15.74 |
| 12 day SMA | 15.8 | 15.94 | 16 |
| 20 day SMA | 16.21 | 16.25 | 16.23 |
| 35 day SMA | 15.57 | 15.53 | 15.46 |
| 50 day SMA | 14.98 | 14.97 | 14.93 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 14.54 | 14.55 | 14.54 |
| 200 day SMA | 15.58 | 15.61 | 15.64 |


