ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.9 and 15.79

Intraday Target 114.71
Intraday Target 215.08
Intraday Target 315.596666666667
Intraday Target 415.97
Intraday Target 516.49

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (-0.19%) 15.85 15.22 - 16.11 1.2928 times
Thu 12 February 2026 15.49 (3.27%) 15.16 14.92 - 16.00 1.6779 times
Wed 11 February 2026 15.00 (7.68%) 13.80 13.72 - 15.11 2.6523 times
Tue 10 February 2026 13.93 (3.34%) 13.50 13.50 - 14.30 0.8468 times
Mon 09 February 2026 13.48 (-0.59%) 13.43 13.14 - 13.63 0.5228 times
Fri 06 February 2026 13.56 (0.97%) 13.58 13.42 - 13.76 0.6205 times
Thu 05 February 2026 13.43 (-4.41%) 14.19 13.39 - 14.24 0.6845 times
Wed 04 February 2026 14.05 (-1.2%) 14.22 14.03 - 14.56 0.4729 times
Tue 03 February 2026 14.22 (-3.92%) 14.74 14.14 - 15.01 0.7135 times
Mon 02 February 2026 14.80 (-0.4%) 14.86 14.61 - 14.97 0.5159 times
Fri 30 January 2026 14.86 (2.62%) 14.43 14.35 - 14.87 0.5229 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.3 and 17.27

Weekly Target 111.93
Weekly Target 213.7
Weekly Target 314.903333333333
Weekly Target 416.67
Weekly Target 517.87

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.7585 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.7563 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.7922 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5453 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.8742 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.9332 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6155 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.4282 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.4831 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.8135 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.7411 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.3 and 17.27

Monthly Target 111.93
Monthly Target 213.7
Monthly Target 314.903333333333
Monthly Target 416.67
Monthly Target 517.87

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (4.04%) 14.86 13.14 - 16.11 0.621 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8133 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2182 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5233 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8692 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8832 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0684 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0257 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2785 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6991 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6852 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 14.3 and 17.6

Yearly Target 111.71
Yearly Target 213.59
Yearly Target 315.013333333333
Yearly Target 416.89
Yearly Target 518.31

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 13 February 2026 15.46 (0.06%) 15.44 13.14 - 16.44 0.3044 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.4798 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.6226 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2877 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9994 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6819 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0238 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5159 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.518 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5664 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.152 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.4
20 day DMA 14.9
35 day DMA 15.25
50 day DMA 15.55
100 day DMA 17.63
150 day DMA 19.22
200 day DMA 20.04

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.6514.23
12 day EMA14.7214.5814.42
20 day EMA14.8714.8114.74
35 day EMA15.215.1815.16
50 day EMA15.5915.615.6

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.2913.88
12 day SMA14.414.3514.33
20 day SMA14.914.9314.93
35 day SMA15.2515.2515.26
50 day SMA15.5515.5715.61
100 day SMA17.6317.6917.75
150 day SMA19.2219.2619.31
200 day SMA20.0420.0720.1

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top