ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.76 and 15.58

Intraday Target 114.62
Intraday Target 214.89
Intraday Target 315.436666666667
Intraday Target 415.71
Intraday Target 516.26

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 1.0748 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.7401 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.7175 times
Wed 22 July 2026 15.15 (-7.06%) 16.20 15.13 - 16.39 0.9981 times
Tue 21 July 2026 16.30 (1.68%) 15.85 15.75 - 16.34 0.1756 times
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.6018 times
Fri 17 July 2026 15.99 (-3.91%) 16.41 15.90 - 16.66 0.5361 times
Thu 16 July 2026 16.64 (4.72%) 15.90 15.02 - 16.69 0.7589 times
Wed 15 July 2026 15.89 (5.09%) 15.32 15.10 - 16.07 0.9457 times
Tue 14 July 2026 15.12 (-5.38%) 15.80 14.69 - 15.99 1.4514 times
Mon 13 July 2026 15.98 (-2.44%) 16.40 15.97 - 16.74 0.81 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.76 and 15.58

Weekly Target 114.62
Weekly Target 214.89
Weekly Target 315.436666666667
Weekly Target 415.71
Weekly Target 516.26

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 0.2881 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.4027 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.2068 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.8117 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.9391 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.469 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.9888 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.9196 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1917 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.7825 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.13 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.56 and 16.31

Monthly Target 113.02
Monthly Target 214.09
Monthly Target 315.766666666667
Monthly Target 416.84
Monthly Target 518.52

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 27 July 2026 15.17 (-9.7%) 16.79 14.69 - 17.44 0.7362 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8901 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0729 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6958 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.169 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0357 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8143 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2197 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5252 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8411 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8843 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.28 and 16.31

Yearly Target 18.64
Yearly Target 211.91
Yearly Target 314.673333333333
Yearly Target 417.94
Yearly Target 520.7

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 27 July 2026 15.17 (-1.81%) 15.44 11.41 - 17.44 1.2447 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.245 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4619 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1442 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8886 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6133 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9372 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4723 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4742 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5186 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1392 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.8
20 day DMA 16.21
35 day DMA 15.57
50 day DMA 14.98
100 day DMA 14.14
150 day DMA 14.54
200 day DMA 15.58

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.6615.62
12 day EMA15.7515.8515.87
20 day EMA15.7615.8215.83
35 day EMA15.4615.4815.46
50 day EMA14.9714.9614.93

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.6915.74
12 day SMA15.815.9416
20 day SMA16.2116.2516.23
35 day SMA15.5715.5315.46
50 day SMA14.9814.9714.93
100 day SMA14.1414.1414.14
150 day SMA14.5414.5514.54
200 day SMA15.5815.6115.64

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top