SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.9 and 15.79
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.49 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (-0.19%) | 15.85 | 15.22 - 16.11 | 1.2928 times | Thu 12 February 2026 | 15.49 (3.27%) | 15.16 | 14.92 - 16.00 | 1.6779 times | Wed 11 February 2026 | 15.00 (7.68%) | 13.80 | 13.72 - 15.11 | 2.6523 times | Tue 10 February 2026 | 13.93 (3.34%) | 13.50 | 13.50 - 14.30 | 0.8468 times | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.5228 times | Fri 06 February 2026 | 13.56 (0.97%) | 13.58 | 13.42 - 13.76 | 0.6205 times | Thu 05 February 2026 | 13.43 (-4.41%) | 14.19 | 13.39 - 14.24 | 0.6845 times | Wed 04 February 2026 | 14.05 (-1.2%) | 14.22 | 14.03 - 14.56 | 0.4729 times | Tue 03 February 2026 | 14.22 (-3.92%) | 14.74 | 14.14 - 15.01 | 0.7135 times | Mon 02 February 2026 | 14.80 (-0.4%) | 14.86 | 14.61 - 14.97 | 0.5159 times | Fri 30 January 2026 | 14.86 (2.62%) | 14.43 | 14.35 - 14.87 | 0.5229 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.3 and 17.27
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.7585 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.7563 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.7922 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.5453 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 0.8742 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 0.9332 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.6155 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.4282 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.4831 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.8135 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.7411 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.3 and 17.27
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (4.04%) | 14.86 | 13.14 - 16.11 | 0.621 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8133 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2182 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5233 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8692 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8832 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0684 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0257 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2785 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6991 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.6852 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 14.3 and 17.6
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.46 (0.06%) | 15.44 | 13.14 - 16.44 | 0.3044 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.4798 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.6226 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2877 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9994 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6819 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 1.0238 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5159 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.518 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5664 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.152 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.55 |
| 100 day DMA | 17.63 |
| 150 day DMA | 19.22 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.65 | 14.23 |
| 12 day EMA | 14.72 | 14.58 | 14.42 |
| 20 day EMA | 14.87 | 14.81 | 14.74 |
| 35 day EMA | 15.2 | 15.18 | 15.16 |
| 50 day EMA | 15.59 | 15.6 | 15.6 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.29 | 13.88 |
| 12 day SMA | 14.4 | 14.35 | 14.33 |
| 20 day SMA | 14.9 | 14.93 | 14.93 |
| 35 day SMA | 15.25 | 15.25 | 15.26 |
| 50 day SMA | 15.55 | 15.57 | 15.61 |
| 100 day SMA | 17.63 | 17.69 | 17.75 |
| 150 day SMA | 19.22 | 19.26 | 19.31 |
| 200 day SMA | 20.04 | 20.07 | 20.1 |


