ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 12.49 and 12.86

Intraday Target 112.19
Intraday Target 212.42
Intraday Target 312.56
Intraday Target 412.79
Intraday Target 512.93

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 07 April 2026 12.65 (2.85%) 12.33 12.33 - 12.70 0.5266 times
Mon 06 April 2026 12.30 (0.99%) 12.24 12.10 - 12.57 0.976 times
Thu 02 April 2026 12.18 (-0.65%) 12.03 11.88 - 12.36 2.0291 times
Wed 01 April 2026 12.26 (2.85%) 11.92 11.86 - 12.40 1.8268 times
Tue 31 March 2026 11.92 (2.76%) 11.60 11.60 - 12.04 0.9871 times
Mon 30 March 2026 11.60 (0.96%) 11.50 11.41 - 11.68 0.3555 times
Fri 27 March 2026 11.49 (-3.04%) 11.86 11.45 - 11.86 0.7373 times
Thu 26 March 2026 11.85 (-1.66%) 12.03 11.82 - 12.32 0.8381 times
Wed 25 March 2026 12.05 (0.42%) 12.11 11.67 - 12.17 0.8945 times
Tue 24 March 2026 12.00 (0.17%) 11.99 11.80 - 12.13 0.8291 times
Mon 23 March 2026 11.98 (1.44%) 12.14 11.77 - 12.21 1.5611 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 12.38 and 12.98

Weekly Target 111.88
Weekly Target 212.27
Weekly Target 312.483333333333
Weekly Target 412.87
Weekly Target 513.08

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 07 April 2026 12.65 (3.86%) 12.24 12.10 - 12.70 0.2193 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.7588 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.7094 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.5911 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.65 1.3932 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.2463 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.1318 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6867 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3532 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.9102 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.8215 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.26 and 13.1

Monthly Target 111.56
Monthly Target 212.11
Monthly Target 312.403333333333
Monthly Target 412.95
Monthly Target 513.24

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 07 April 2026 12.65 (6.12%) 11.92 11.86 - 12.70 0.1803 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.184 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1304 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8247 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2353 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5447 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8814 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8956 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0834 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0401 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2965 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.52 and 14.55

Yearly Target 18.47
Yearly Target 210.56
Yearly Target 313.5
Yearly Target 415.59
Yearly Target 518.53

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 07 April 2026 12.65 (-18.12%) 15.44 11.41 - 16.44 0.6687 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3867 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5616 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2394 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9619 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6563 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9853 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4966 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4985 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5452 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1463 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.01
20 day DMA 12.3
35 day DMA 13.5
50 day DMA 13.83
100 day DMA 14.9
150 day DMA 17.1
200 day DMA 18.4

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.1212.03
12 day EMA12.2712.212.18
20 day EMA12.5412.5312.55
35 day EMA13.113.1313.18
50 day EMA13.8413.8913.96

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.0511.89
12 day SMA12.0111.9611.99
20 day SMA12.312.3412.43
35 day SMA13.513.5813.67
50 day SMA13.8313.913.97
100 day SMA14.914.9415.03
150 day SMA17.117.1717.24
200 day SMA18.418.4418.48

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top