NASDAQ Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 24.44
  • 20Day Average: 24.96
  • 50Day Average: 23.39
  • 100Day Average: 24.74
  • 150Day Average: 26.75

SGRY Indicators & signals

Indicator MACD (12,26,9)

24.34, 24.41, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 20.55, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 23.66 23.37 to 24.29 -1.62% 0.81 times
07 Fri Mar 2025 24.05 23.90 to 24.64 -0.46% 0.54 times
06 Thu Mar 2025 24.16 23.60 to 24.18 0.79% 0.68 times
05 Wed Mar 2025 23.97 23.79 to 24.38 0.71% 1.15 times
04 Tue Mar 2025 23.80 23.68 to 24.29 -0.83% 0.91 times
03 Mon Mar 2025 24.00 23.65 to 25.05 -0.33% 1.36 times
28 Fri Feb 2025 24.08 23.28 to 24.40 -2.19% 1.96 times
27 Thu Feb 2025 24.62 24.58 to 25.21 -1.72% 0.73 times
26 Wed Feb 2025 25.05 24.94 to 25.41 -1.53% 0.92 times
25 Tue Feb 2025 25.44 25.02 to 25.50 1.11% 0.67 times
24 Mon Feb 2025 25.16 25.14 to 25.61 -0.59% 1.08 times
21 Fri Feb 2025 25.31 25.22 to 25.83 -1.4% 0.89 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGRY stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.7 as target. However if you take a buy trade in SGRY, then use 23.7 as stoploss and 24.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top