ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 15.77
  • 20Day Average: 16.3
  • 50Day Average: 18.06
  • 100Day Average: 20.04
  • 150Day Average: 20.77

SGRY Indicators & signals

Indicator MACD (12,26,9)

15.9, 16.48, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.87 15.53 to 16.05 1.54% 0.41 times
24 Wed Dec 2025 15.63 15.47 to 15.69 0.64% 0.16 times
23 Tue Dec 2025 15.53 15.21 to 15.69 -1.08% 0.61 times
22 Mon Dec 2025 15.70 15.47 to 15.96 0% 0.6 times
19 Fri Dec 2025 15.70 15.68 to 15.88 -0.82% 1.08 times
18 Thu Dec 2025 15.83 15.67 to 16.28 0.19% 0.64 times
17 Wed Dec 2025 15.80 15.45 to 16.08 1.8% 2.08 times
16 Tue Dec 2025 15.52 15.40 to 15.77 0.52% 0.99 times
15 Mon Dec 2025 15.44 15.24 to 15.66 -1.22% 1.38 times
12 Fri Dec 2025 15.63 15.50 to 16.18 -2.8% 1.16 times
11 Thu Dec 2025 16.08 16.04 to 16.58 -2.72% 1.3 times
10 Wed Dec 2025 16.53 16.30 to 17.41 -5.05% 2.07 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGRY is bearish for shortterm, and stock might move down till 15.5 or till 14.7. Use a stoploss of 16.21 and if the stock hits stoploss, then it can shoot up till 16.91

Tomorrow's movement Prediction of SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top