ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 17.16
  • 12Day Average: 15.62
  • 20Day Average: 14.82
  • 50Day Average: 14.39
  • 100Day Average: 14.98
  • 150Day Average: 14.5

SGRY Indicators & signals

Indicator MACD (12,26,9)

16.24, 15.22, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

82.05, 63.96, 6.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 23.25 18.80 to 23.29 47.62% 25.9 times
23 Fri Oct 2026 15.75 15.66 to 16.16 -0.94% 1.56 times
22 Thu Oct 2026 15.90 15.35 to 16.00 3.25% 1.36 times
21 Wed Oct 2026 15.40 15.07 to 15.64 -0.58% 1.1 times
20 Tue Oct 2026 15.49 14.77 to 15.52 5.3% 2.02 times
19 Mon Oct 2026 14.71 14.49 to 14.89 0.68% 0.61 times
16 Fri Oct 2026 14.61 14.51 to 14.90 -1.08% 0.45 times
15 Thu Oct 2026 14.77 14.62 to 15.34 -0.4% 1.11 times
14 Wed Oct 2026 14.83 14.09 to 14.84 1.92% 0.67 times
13 Tue Oct 2026 14.55 14.26 to 14.77 2.18% 0.53 times
12 Mon Oct 2026 14.24 13.68 to 14.32 2.52% 0.57 times
09 Fri Oct 2026 13.89 13.61 to 14.06 1.83% 0.44 times

Technical analysis forecast of SGRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRY SGRY at this time. Stock is rising and might rise more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGRY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.1, for a target of 17.6 or 15.51

Tomorrow's movement Prediction of SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Tomorrow's movement Prediction of SGRY looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top