ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 12.54
  • 12Day Average: 12.16
  • 20Day Average: 12.27
  • 50Day Average: 13.72
  • 100Day Average: 14.84
  • 150Day Average: 16.97

SGRY Indicators & signals

Indicator MACD (12,26,9)

12.42, 12.8, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.41, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 12.94 12.50 to 13.03 2.29% 0.73 times
08 Wed Apr 2026 12.65 12.63 to 13.19 0% 1.34 times
07 Tue Apr 2026 12.65 12.33 to 12.70 2.85% 0.5 times
06 Mon Apr 2026 12.30 12.10 to 12.57 0.99% 0.92 times
02 Thu Apr 2026 12.18 11.88 to 12.36 -0.65% 1.92 times
01 Wed Apr 2026 12.26 11.86 to 12.40 2.85% 1.72 times
31 Tue Mar 2026 11.92 11.60 to 12.04 2.76% 0.93 times
30 Mon Mar 2026 11.60 11.41 to 11.68 0.96% 0.34 times
27 Fri Mar 2026 11.49 11.45 to 11.86 -3.04% 0.7 times
26 Thu Mar 2026 11.85 11.82 to 12.32 -1.66% 0.79 times
25 Wed Mar 2026 12.05 11.67 to 12.17 0.42% 0.84 times
24 Tue Mar 2026 12.00 11.80 to 12.13 0.17% 0.78 times

Technical analysis forecast of SGRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRY SGRY at this time. Stock is rising and might rise more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGRY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.59. However, stock will show a bullish move above 13.1.

Tomorrow's movement Prediction of SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top