ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 14.67
  • 12Day Average: 14.4
  • 20Day Average: 14.9
  • 50Day Average: 15.55
  • 100Day Average: 17.63
  • 150Day Average: 19.22

SGRY Indicators & signals

Indicator MACD (12,26,9)

14.72, 15.01, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15.46 15.22 to 16.11 -0.19% 1.4 times
12 Thu Feb 2026 15.49 14.92 to 16.00 3.27% 1.82 times
11 Wed Feb 2026 15.00 13.72 to 15.11 7.68% 2.87 times
10 Tue Feb 2026 13.93 13.50 to 14.30 3.34% 0.92 times
09 Mon Feb 2026 13.48 13.14 to 13.63 -0.59% 0.57 times
06 Fri Feb 2026 13.56 13.42 to 13.76 0.97% 0.67 times
05 Thu Feb 2026 13.43 13.39 to 14.24 -4.41% 0.74 times
04 Wed Feb 2026 14.05 14.03 to 14.56 -1.2% 0.51 times
03 Tue Feb 2026 14.22 14.14 to 15.01 -3.92% 0.77 times
02 Mon Feb 2026 14.80 14.61 to 14.97 -0.4% 0.56 times
30 Fri Jan 2026 14.86 14.35 to 14.87 2.62% 0.57 times
29 Thu Jan 2026 14.48 14.35 to 14.87 -2.49% 0.6 times

Technical analysis forecast of SGRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRY SGRY at this time. Stock is rising and might rise more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGRY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.87. However, stock will show a bullish move above 15.7.

Tomorrow's movement Prediction of SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top