NASDAQ Surgery Partners, Inc. SGRY All indicator, Surgery Partners, Inc. SGRY indicators All technical analysis, Surgery Partners, Inc. SGRY indicators All free charts, Surgery Partners, Inc. SGRY indicators All historical values NASDAQ

Stock SGRY - Share Surgery Partners, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 16.84
Daily Resistance: 17.28
5 Day DMA Moving Average is 17.1
20 Day DMA Moving Average is 16.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	17.36	17.19	17.36	16.92	1.21 times
Thu 04 Dec 2025	2%	16.97	17.38	17.44	16.80	0.68 times
Wed 03 Dec 2025	1.61%	16.72	17.04	17.07	16.71	1.09 times
Tue 02 Dec 2025	-1.93%	17.21	16.77	17.30	16.74	0.48 times
Mon 01 Dec 2025	0.18%	17.00	17.10	17.46	16.84	1 times
Fri 28 Nov 2025	0.06%	17.10	17.07	17.20	16.82	0.36 times
Wed 26 Nov 2025	1.01%	16.85	17.06	17.15	16.79	0.78 times
Tue 25 Nov 2025	3.68%	16.29	16.89	16.92	16.26	0.99 times
Mon 24 Nov 2025	2.84%	15.89	16.29	16.90	15.89	1.55 times
Fri 21 Nov 2025	3.53%	15.23	15.84	16.04	15.16	2.27 times

Volume is calculated using 10 day average volume

NASDAQ Surgery Partners, Inc. SGRY All indicator, Surgery Partners, Inc. SGRY indicators All technical analysis, Surgery Partners, Inc. SGRY indicators All free charts, Surgery Partners, Inc. SGRY indicators All historical values NASDAQ

Below are charts of NASDAQ Surgery Partners, Inc. SGRY All indicator, Surgery Partners, Inc. SGRY indicators All technical analysis, Surgery Partners, Inc. SGRY indicators All free charts, Surgery Partners, Inc. SGRY indicators All historical values NASDAQ

Surgery Partners, Inc. SGRY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Surgery Partners, Inc. SGRY ADX is: 4, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Surgery Partners, Inc. SGRY are:

ADX	+DY	-DY
3	23	21.6
2.9	23.7	22.4
5.9	20.8	23.4
5.6	21.3	23.8
5.3	22	24.4
10.5	20.5	25.3
12.2	20.9	26.7
16.3	20	27.8
17.4	20.7	29.3
34.9	15.4	31.9

ADX charts for Surgery Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Surgery Partners, Inc. SGRY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Surgery Partners, Inc. is 16.48

50 day MA of Surgery Partners, Inc. is 19.43

100 day MA of Surgery Partners, Inc. is 20.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Surgery Partners, Inc. SGRY is downtrend

Historical Moving averages values of Surgery Partners, Inc. SGRY are:

Price	20 day	50 day	100 day
17.19	16.48	19.43	20.9
17.38	16.7	19.52	20.95
17.04	16.93	19.61	21
16.77	17.18	19.71	21.05
17.10	17.44	19.81	21.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Surgery Partners, Inc. SGRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Surgery Partners, Inc. SGRY is: 2679590 M

Current day volume is 0.588 times compared to averaged volume Surgery Partners, Inc. has

Historical price to volume measure of Surgery Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.19	-1.09%	-0.98%	0.588 times
17.38	2%	2.42%	0.33 times
17.04	1.61%	1.91%	0.531 times
16.77	-1.93%	-2.56%	0.235 times
17.10	0.18%	0.59%	0.489 times
17.07	0.06%	-0.18%	0.177 times
17.06	1.01%	1.25%	0.38 times
16.89	3.68%	3.68%	0.484 times
16.29	2.84%	2.52%	0.757 times
15.84	3.53%	4.01%	1.105 times

Price to volume Charts of Surgery Partners, Inc. SGRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Surgery Partners, Inc. SGRY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Surgery Partners, Inc. SGRY is: 16.48 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Surgery Partners, Inc. SGRY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.19	16.48	1.38	19.24	13.72
17.38	16.7	1.77	20.25	13.15
17.04	16.93	2.11	21.15	12.71
16.77	17.18	2.38	21.95	12.41
17.10	17.44	2.59	22.63	12.25

Bollinger Bands charts for Surgery Partners, Inc. SGRY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Surgery Partners, Inc. SGRY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Surgery Partners, Inc. SGRY

14 day Surgery Partners, Inc. SGRY RSI is: 35.8

According to RSI indicator, Buying is dominating the stock of Surgery Partners, Inc. SGRY

Historical values of RSI indicator for Surgery Partners, Inc. are as follows in descending order:

35.8 34.71 34.43 34.54 33.86 35.37 37.02 37.89 36.54 35.86 34.6 34.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Surgery Partners, Inc. SGRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Surgery Partners, Inc. SGRY

12,26,9 day Surgery Partners, Inc. SGRY MACD is: 16.99, 17.7, -0.71

According to MACD indicator, Prices of Surgery Partners, Inc. SGRY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Surgery Partners, Inc. SGRY are:

16.99, 17.7, -0.71
16.95, 17.74, -0.79
16.87, 17.77, -0.9
16.84, 17.83, -0.99
16.85, 17.92, -1.07
16.8, 17.99, -1.19
16.75, 18.06, -1.31
16.69, 18.14, -1.45
16.65, 18.24, -1.59
16.71, 18.4, -1.69

MACD charts of Surgery Partners, Inc. SGRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Surgery Partners, Inc. SGRY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Surgery Partners, Inc. SGRY CCI is: 73

According to CCI indicator, Surgery Partners, Inc. SGRY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Surgery Partners, Inc.

Historical CCI values of Surgery Partners, Inc. SGRY are:

73 77 52 52 70 61 58 28 -3 -68

CCI charts of Surgery Partners, Inc. SGRY are below. Second charts towards left.

Surgery Partners, Inc. SGRY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Surgery Partners, Inc. SGRY Stochastics is: 90

According to Stochastics indicator, Buying is coming in Surgery Partners, Inc.

Surgery Partners, Inc. SGRY is closing near its highest highs

Historical Stochastics values of Surgery Partners, Inc. SGRY are:

90 90 90 90 90 90 90 90 90 90

Surgery Partners, Inc. SGRY Stochastics charts are below. Third charts to the left, at the bottom