ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.25 and 15.6

Intraday Target 115.18
Intraday Target 215.32
Intraday Target 315.533333333333
Intraday Target 415.67
Intraday Target 515.88

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 31 December 2025 15.45 (-1.28%) 15.61 15.40 - 15.75 0.6917 times
Tue 30 December 2025 15.65 (-0.63%) 15.68 15.47 - 16.03 0.8655 times
Mon 29 December 2025 15.75 (-0.76%) 15.88 15.65 - 15.97 1.0261 times
Fri 26 December 2025 15.87 (1.54%) 15.66 15.53 - 16.05 0.5445 times
Wed 24 December 2025 15.63 (0.64%) 15.56 15.47 - 15.69 0.2191 times
Tue 23 December 2025 15.53 (-1.08%) 15.65 15.21 - 15.69 0.8137 times
Mon 22 December 2025 15.70 (0%) 15.64 15.47 - 15.96 0.7911 times
Fri 19 December 2025 15.70 (-0.82%) 15.72 15.68 - 15.88 1.4358 times
Thu 18 December 2025 15.83 (0.19%) 15.90 15.67 - 16.28 0.8459 times
Wed 17 December 2025 15.80 (1.8%) 15.46 15.45 - 16.08 2.7665 times
Tue 16 December 2025 15.52 (0.52%) 15.45 15.40 - 15.77 1.3225 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.11 and 15.74

Weekly Target 115
Weekly Target 215.22
Weekly Target 315.626666666667
Weekly Target 415.85
Weekly Target 516.26

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 31 December 2025 15.45 (-2.65%) 15.88 15.40 - 16.03 0.4163 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.3817 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.3219 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.6165 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.6606 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.5466 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.2444 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.2432 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.464 times
Fri 31 October 2025 21.93 (0%) 22.10 21.67 - 22.39 0.1048 times
Fri 31 October 2025 21.93 (-3.82%) 22.95 21.67 - 23.44 0.4739 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.2 and 16.46

Monthly Target 113.78
Monthly Target 214.62
Monthly Target 316.043333333333
Monthly Target 416.88
Monthly Target 518.3

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2362 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5457 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8819 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8962 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0841 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0408 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2973 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7094 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6952 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6131 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 0.7004 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.59 and 20.81

Yearly Target 17.63
Yearly Target 211.54
Yearly Target 318.85
Yearly Target 422.76
Yearly Target 530.07

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.5182 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.6477 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.3077 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 1.0149 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6924 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0396 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5239 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.526 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5752 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1544 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.66
20 day DMA 16.09
35 day DMA 16.07
50 day DMA 17.74
100 day DMA 19.82
150 day DMA 20.63
200 day DMA 21.1

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7115.74
12 day EMA15.7815.8415.88
20 day EMA16.0716.1316.18
35 day EMA16.9417.0317.11
50 day EMA17.817.917.99

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6915.7
12 day SMA15.6615.6715.71
20 day SMA16.0916.1616.23
35 day SMA16.0716.0816.25
50 day SMA17.7417.8517.95
100 day SMA19.8219.8919.97
150 day SMA20.6320.6820.73
200 day SMA21.121.1421.18

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top