ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.54 and 15.86

Intraday Target 115.47
Intraday Target 215.61
Intraday Target 315.79
Intraday Target 415.93
Intraday Target 516.11

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 29 December 2025 15.75 (-0.76%) 15.88 15.65 - 15.97 0.8848 times
Fri 26 December 2025 15.87 (1.54%) 15.66 15.53 - 16.05 0.4696 times
Wed 24 December 2025 15.63 (0.64%) 15.56 15.47 - 15.69 0.1889 times
Tue 23 December 2025 15.53 (-1.08%) 15.65 15.21 - 15.69 0.7017 times
Mon 22 December 2025 15.70 (0%) 15.64 15.47 - 15.96 0.6822 times
Fri 19 December 2025 15.70 (-0.82%) 15.72 15.68 - 15.88 1.2381 times
Thu 18 December 2025 15.83 (0.19%) 15.90 15.67 - 16.28 0.7294 times
Wed 17 December 2025 15.80 (1.8%) 15.46 15.45 - 16.08 2.3856 times
Tue 16 December 2025 15.52 (0.52%) 15.45 15.40 - 15.77 1.1404 times
Mon 15 December 2025 15.44 (-1.22%) 15.63 15.24 - 15.66 1.5793 times
Fri 12 December 2025 15.63 (-2.8%) 16.00 15.50 - 16.18 1.3279 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.54 and 15.86

Weekly Target 115.47
Weekly Target 215.61
Weekly Target 315.79
Weekly Target 415.93
Weekly Target 516.11

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 29 December 2025 15.75 (-0.76%) 15.88 15.65 - 15.97 0.1696 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.3915 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.3559 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.6581 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.6776 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.5607 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.2765 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.3267 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.4759 times
Fri 31 October 2025 21.93 (0%) 22.10 21.67 - 22.39 0.1075 times
Fri 31 October 2025 21.93 (-3.82%) 22.95 21.67 - 23.44 0.4861 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.35 and 16.61

Monthly Target 113.88
Monthly Target 214.82
Monthly Target 316.143333333333
Monthly Target 417.08
Monthly Target 518.4

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 29 December 2025 15.75 (-7.73%) 17.00 15.21 - 17.47 1.1739 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5567 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8882 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9026 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0918 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0482 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3065 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7144 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7002 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6174 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 0.7053 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.74 and 20.96

Yearly Target 17.73
Yearly Target 211.74
Yearly Target 318.95
Yearly Target 422.96
Yearly Target 530.17

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 29 December 2025 15.75 (-25.6%) 21.59 14.94 - 26.16 2.507 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.6502 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.3096 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 1.0164 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6935 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0412 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5247 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5268 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5761 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1546 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.71
20 day DMA 16.23
35 day DMA 16.25
50 day DMA 17.95
100 day DMA 19.97
150 day DMA 20.73
200 day DMA 21.18

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7315.66
12 day EMA15.8815.915.9
20 day EMA16.1716.2116.25
35 day EMA17.0917.1717.25
50 day EMA17.9318.0218.11

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.68
12 day SMA15.7115.7715.9
20 day SMA16.2316.316.36
35 day SMA16.2516.4216.59
50 day SMA17.9518.0618.16
100 day SMA19.9720.0420.11
150 day SMA20.7320.7720.82
200 day SMA21.1821.2221.26

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top