ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 11.66 and 12.1

Intraday Target 111.55
Intraday Target 211.76
Intraday Target 311.986666666667
Intraday Target 412.2
Intraday Target 512.43

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 23 March 2026 11.98 (1.44%) 12.14 11.77 - 12.21 1.0301 times
Fri 20 March 2026 11.81 (-2.07%) 12.09 11.69 - 12.12 0.3982 times
Thu 19 March 2026 12.06 (-4.66%) 12.48 11.61 - 12.51 0.7824 times
Tue 17 March 2026 12.65 (2.1%) 12.40 12.32 - 12.78 0.5477 times
Mon 16 March 2026 12.39 (0.08%) 12.45 12.28 - 12.71 0.9437 times
Fri 13 March 2026 12.38 (-2.83%) 12.83 12.36 - 12.90 0.8099 times
Thu 12 March 2026 12.74 (-5.49%) 13.35 12.70 - 13.50 0.9159 times
Wed 11 March 2026 13.48 (4.09%) 13.11 12.85 - 13.58 2.7075 times
Tue 10 March 2026 12.95 (-2.63%) 13.20 12.91 - 13.65 0.956 times
Mon 09 March 2026 13.30 (-0.45%) 13.12 12.72 - 13.40 0.9087 times
Fri 06 March 2026 13.36 (-5.32%) 13.70 13.28 - 13.98 1.4133 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.66 and 12.1

Weekly Target 111.55
Weekly Target 211.76
Weekly Target 311.986666666667
Weekly Target 412.2
Weekly Target 512.43

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 23 March 2026 11.98 (1.44%) 12.14 11.77 - 12.21 0.2229 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.5782 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.65 1.3629 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.1975 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.1071 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6718 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3455 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.8687 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.8036 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8418 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5795 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 9.65 and 13.94

Monthly Target 18.87
Monthly Target 210.43
Monthly Target 313.163333333333
Monthly Target 414.72
Monthly Target 517.45

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 23 March 2026 11.98 (-22.71%) 15.42 11.61 - 15.90 0.9378 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0314 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7525 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1271 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4094 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8042 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8172 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 0.9885 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 0.949 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.1829 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6468 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.38 and 14.21

Yearly Target 18.51
Yearly Target 210.25
Yearly Target 313.343333333333
Yearly Target 415.08
Yearly Target 518.17

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 23 March 2026 11.98 (-22.46%) 15.44 11.61 - 16.44 0.605 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.4029 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5723 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2478 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9684 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6607 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.992 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5019 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5489 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1473 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.77
20 day DMA 13.72
35 day DMA 14.16
50 day DMA 14.6
100 day DMA 15.85
150 day DMA 17.83
200 day DMA 18.93

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2812.51
12 day EMA12.7912.9413.14
20 day EMA13.3213.4613.63
35 day EMA13.9214.0314.16
50 day EMA14.4314.5314.64

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.2612.44
12 day SMA12.7712.9413.12
20 day SMA13.7213.8914.07
35 day SMA14.1614.2414.32
50 day SMA14.614.6814.76
100 day SMA15.8515.9616.07
150 day SMA17.8317.917.98
200 day SMA18.9318.9919.04

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top