SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.54 and 15.86
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.11 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (-0.76%) | 15.88 | 15.65 - 15.97 | 0.8848 times | Fri 26 December 2025 | 15.87 (1.54%) | 15.66 | 15.53 - 16.05 | 0.4696 times | Wed 24 December 2025 | 15.63 (0.64%) | 15.56 | 15.47 - 15.69 | 0.1889 times | Tue 23 December 2025 | 15.53 (-1.08%) | 15.65 | 15.21 - 15.69 | 0.7017 times | Mon 22 December 2025 | 15.70 (0%) | 15.64 | 15.47 - 15.96 | 0.6822 times | Fri 19 December 2025 | 15.70 (-0.82%) | 15.72 | 15.68 - 15.88 | 1.2381 times | Thu 18 December 2025 | 15.83 (0.19%) | 15.90 | 15.67 - 16.28 | 0.7294 times | Wed 17 December 2025 | 15.80 (1.8%) | 15.46 | 15.45 - 16.08 | 2.3856 times | Tue 16 December 2025 | 15.52 (0.52%) | 15.45 | 15.40 - 15.77 | 1.1404 times | Mon 15 December 2025 | 15.44 (-1.22%) | 15.63 | 15.24 - 15.66 | 1.5793 times | Fri 12 December 2025 | 15.63 (-2.8%) | 16.00 | 15.50 - 16.18 | 1.3279 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.54 and 15.86
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (-0.76%) | 15.88 | 15.65 - 15.97 | 0.1696 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.3915 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.3559 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.6581 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.6776 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.5607 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.2765 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.3267 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.4759 times | Fri 31 October 2025 | 21.93 (0%) | 22.10 | 21.67 - 22.39 | 0.1075 times | Fri 31 October 2025 | 21.93 (-3.82%) | 22.95 | 21.67 - 23.44 | 0.4861 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.35 and 16.61
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (-7.73%) | 17.00 | 15.21 - 17.47 | 1.1739 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5567 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8882 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9026 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0918 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0482 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3065 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7144 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7002 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6174 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.7053 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.74 and 20.96
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 18.95 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (-25.6%) | 21.59 | 14.94 - 26.16 | 2.507 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.6502 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.3096 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 1.0164 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6935 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 1.0412 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5247 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5268 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5761 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1546 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.25 |
| 50 day DMA | 17.95 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.73 | 15.66 |
| 12 day EMA | 15.88 | 15.9 | 15.9 |
| 20 day EMA | 16.17 | 16.21 | 16.25 |
| 35 day EMA | 17.09 | 17.17 | 17.25 |
| 50 day EMA | 17.93 | 18.02 | 18.11 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.69 | 15.68 |
| 12 day SMA | 15.71 | 15.77 | 15.9 |
| 20 day SMA | 16.23 | 16.3 | 16.36 |
| 35 day SMA | 16.25 | 16.42 | 16.59 |
| 50 day SMA | 17.95 | 18.06 | 18.16 |
| 100 day SMA | 19.97 | 20.04 | 20.11 |
| 150 day SMA | 20.73 | 20.77 | 20.82 |
| 200 day SMA | 21.18 | 21.22 | 21.26 |


