ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 12.88 and 13.35

Intraday Target 112.5
Intraday Target 212.79
Intraday Target 312.966666666667
Intraday Target 413.26
Intraday Target 513.44

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 13 April 2026 13.09 (1.39%) 12.79 12.67 - 13.14 0.5986 times
Fri 10 April 2026 12.91 (-0.23%) 13.03 12.81 - 13.13 0.7664 times
Thu 09 April 2026 12.94 (2.29%) 12.51 12.50 - 13.03 0.7479 times
Wed 08 April 2026 12.65 (0%) 13.07 12.63 - 13.19 1.3804 times
Tue 07 April 2026 12.65 (2.85%) 12.33 12.33 - 12.70 0.5114 times
Mon 06 April 2026 12.30 (0.99%) 12.24 12.10 - 12.57 0.9477 times
Thu 02 April 2026 12.18 (-0.65%) 12.03 11.88 - 12.36 1.9702 times
Wed 01 April 2026 12.26 (2.85%) 11.92 11.86 - 12.40 1.7738 times
Tue 31 March 2026 11.92 (2.76%) 11.60 11.60 - 12.04 0.9585 times
Mon 30 March 2026 11.60 (0.96%) 11.50 11.41 - 11.68 0.3451 times
Fri 27 March 2026 11.49 (-3.04%) 11.86 11.45 - 11.86 0.7159 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 12.88 and 13.35

Weekly Target 112.5
Weekly Target 212.79
Weekly Target 312.966666666667
Weekly Target 413.26
Weekly Target 513.44

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 13 April 2026 13.09 (1.39%) 12.79 12.67 - 13.14 0.1045 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.7597 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.8808 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.8235 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.6861 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.65 1.6172 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.6075 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.3137 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.7971 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.41 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 2.2174 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.48 and 13.81

Monthly Target 111.38
Monthly Target 212.24
Monthly Target 312.713333333333
Monthly Target 413.57
Monthly Target 514.04

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 13 April 2026 13.09 (9.82%) 11.92 11.86 - 13.19 0.2978 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1698 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1169 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8149 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2206 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5263 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8708 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8849 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0705 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0277 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.281 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.74 and 14.77

Yearly Target 18.62
Yearly Target 210.85
Yearly Target 313.646666666667
Yearly Target 415.88
Yearly Target 518.68

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 13 April 2026 13.09 (-15.28%) 15.44 11.41 - 16.44 0.6914 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3809 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5578 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2363 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9595 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6547 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9829 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4954 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4973 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5438 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.146 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.32
20 day DMA 12.26
35 day DMA 13.19
50 day DMA 13.65
100 day DMA 14.8
150 day DMA 16.85
200 day DMA 18.25

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.712.59
12 day EMA12.5912.512.42
20 day EMA12.6612.6212.59
35 day EMA13.0813.0813.09
50 day EMA13.7113.7413.77

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.6912.54
12 day SMA12.3212.2312.16
20 day SMA12.2612.2412.27
35 day SMA13.1913.2613.35
50 day SMA13.6513.6813.72
100 day SMA14.814.8214.84
150 day SMA16.8516.9116.97
200 day SMA18.2518.2918.33

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top