SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 12.88 and 13.35
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.44 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.09 (1.39%) | 12.79 | 12.67 - 13.14 | 0.5986 times | Fri 10 April 2026 | 12.91 (-0.23%) | 13.03 | 12.81 - 13.13 | 0.7664 times | Thu 09 April 2026 | 12.94 (2.29%) | 12.51 | 12.50 - 13.03 | 0.7479 times | Wed 08 April 2026 | 12.65 (0%) | 13.07 | 12.63 - 13.19 | 1.3804 times | Tue 07 April 2026 | 12.65 (2.85%) | 12.33 | 12.33 - 12.70 | 0.5114 times | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 0.9477 times | Thu 02 April 2026 | 12.18 (-0.65%) | 12.03 | 11.88 - 12.36 | 1.9702 times | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 1.7738 times | Tue 31 March 2026 | 11.92 (2.76%) | 11.60 | 11.60 - 12.04 | 0.9585 times | Mon 30 March 2026 | 11.60 (0.96%) | 11.50 | 11.41 - 11.68 | 0.3451 times | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.7159 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.88 and 13.35
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.09 (1.39%) | 12.79 | 12.67 - 13.14 | 0.1045 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7597 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8808 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8235 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6861 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.6172 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.6075 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.3137 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7971 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.41 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 2.2174 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.48 and 13.81
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.09 (9.82%) | 11.92 | 11.86 - 13.19 | 0.2978 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1698 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1169 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8149 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2206 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5263 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8708 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8849 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0705 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0277 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.281 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.74 and 14.77
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.09 (-15.28%) | 15.44 | 11.41 - 16.44 | 0.6914 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3809 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5578 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2363 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9595 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6547 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9829 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4954 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4973 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5438 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.146 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.8 |
| 150 day DMA | 16.85 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.7 | 12.59 |
| 12 day EMA | 12.59 | 12.5 | 12.42 |
| 20 day EMA | 12.66 | 12.62 | 12.59 |
| 35 day EMA | 13.08 | 13.08 | 13.09 |
| 50 day EMA | 13.71 | 13.74 | 13.77 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.69 | 12.54 |
| 12 day SMA | 12.32 | 12.23 | 12.16 |
| 20 day SMA | 12.26 | 12.24 | 12.27 |
| 35 day SMA | 13.19 | 13.26 | 13.35 |
| 50 day SMA | 13.65 | 13.68 | 13.72 |
| 100 day SMA | 14.8 | 14.82 | 14.84 |
| 150 day SMA | 16.85 | 16.91 | 16.97 |
| 200 day SMA | 18.25 | 18.29 | 18.33 |


