Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 17.03 and 17.47
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.13 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.57 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.17 (1%) | 17.09 | 16.89 - 17.33 | 0.9548 times | Mon 06 July 2026 | 17.00 (-1.33%) | 17.27 | 16.99 - 17.44 | 0.8445 times | Thu 02 July 2026 | 17.23 (3.8%) | 16.71 | 16.71 - 17.44 | 1.0894 times | Wed 01 July 2026 | 16.60 (-1.19%) | 16.79 | 16.58 - 17.04 | 0.8274 times | Tue 30 June 2026 | 16.80 (1.45%) | 16.52 | 16.32 - 16.89 | 0.9107 times | Mon 29 June 2026 | 16.56 (4.68%) | 15.93 | 15.67 - 16.74 | 1.0556 times | Fri 26 June 2026 | 15.82 (2.33%) | 15.46 | 15.36 - 15.91 | 2.1751 times | Thu 25 June 2026 | 15.46 (1.58%) | 15.28 | 15.19 - 15.52 | 0.8486 times | Wed 24 June 2026 | 15.22 (4.75%) | 14.56 | 14.32 - 15.28 | 0.7803 times | Tue 23 June 2026 | 14.53 (-0.14%) | 14.60 | 14.37 - 14.81 | 0.5135 times | Mon 22 June 2026 | 14.55 (0%) | 14.41 | 14.08 - 14.85 | 1.7571 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 16.76 and 17.31
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.17 (-0.35%) | 17.27 | 16.89 - 17.44 | 0.3738 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.8068 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.2621 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8495 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.7901 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0239 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6723 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 0.9709 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5433 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7072 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.951 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 16.88 and 17.74
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.17 (2.2%) | 16.79 | 16.58 - 17.44 | 0.1683 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.9446 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1387 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7385 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.2407 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0992 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8642 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2945 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.6187 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8927 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9385 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 14.29 and 20.32
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 17.17 (11.13%) | 15.44 | 11.41 - 17.44 | 1.1455 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2704 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4784 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1572 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8987 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6203 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9478 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4777 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4796 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5244 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1408 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.72 | 16.58 |
| 12 day EMA | 16.19 | 16.01 | 15.83 |
| 20 day EMA | 15.67 | 15.51 | 15.35 |
| 35 day EMA | 15.18 | 15.06 | 14.95 |
| 50 day EMA | 14.76 | 14.66 | 14.56 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.84 | 16.6 |
| 12 day SMA | 15.96 | 15.71 | 15.56 |
| 20 day SMA | 15.41 | 15.24 | 15.07 |
| 35 day SMA | 14.62 | 14.55 | 14.47 |
| 50 day SMA | 14.51 | 14.46 | 14.42 |
| 100 day SMA | 14.06 | 14.02 | 13.99 |
| 150 day SMA | 14.61 | 14.61 | 14.6 |
| 200 day SMA | 15.98 | 16 | 16.03 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
