SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 11.66 and 12.1
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.986666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.43 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 1.0301 times | Fri 20 March 2026 | 11.81 (-2.07%) | 12.09 | 11.69 - 12.12 | 0.3982 times | Thu 19 March 2026 | 12.06 (-4.66%) | 12.48 | 11.61 - 12.51 | 0.7824 times | Tue 17 March 2026 | 12.65 (2.1%) | 12.40 | 12.32 - 12.78 | 0.5477 times | Mon 16 March 2026 | 12.39 (0.08%) | 12.45 | 12.28 - 12.71 | 0.9437 times | Fri 13 March 2026 | 12.38 (-2.83%) | 12.83 | 12.36 - 12.90 | 0.8099 times | Thu 12 March 2026 | 12.74 (-5.49%) | 13.35 | 12.70 - 13.50 | 0.9159 times | Wed 11 March 2026 | 13.48 (4.09%) | 13.11 | 12.85 - 13.58 | 2.7075 times | Tue 10 March 2026 | 12.95 (-2.63%) | 13.20 | 12.91 - 13.65 | 0.956 times | Mon 09 March 2026 | 13.30 (-0.45%) | 13.12 | 12.72 - 13.40 | 0.9087 times | Fri 06 March 2026 | 13.36 (-5.32%) | 13.70 | 13.28 - 13.98 | 1.4133 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.66 and 12.1
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 0.2229 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5782 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.3629 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.1975 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.1071 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6718 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3455 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.8687 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.8036 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8418 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.5795 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 9.65 and 13.94
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.98 (-22.71%) | 15.42 | 11.61 - 15.90 | 0.9378 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0314 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7525 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1271 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.4094 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8042 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8172 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 0.9885 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 0.949 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.1829 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6468 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.38 and 14.21
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 13.343333333333 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.98 (-22.46%) | 15.44 | 11.61 - 16.44 | 0.605 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.4029 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5723 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2478 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9684 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6607 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.992 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5019 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5489 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1473 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.85 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.28 | 12.51 |
| 12 day EMA | 12.79 | 12.94 | 13.14 |
| 20 day EMA | 13.32 | 13.46 | 13.63 |
| 35 day EMA | 13.92 | 14.03 | 14.16 |
| 50 day EMA | 14.43 | 14.53 | 14.64 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.26 | 12.44 |
| 12 day SMA | 12.77 | 12.94 | 13.12 |
| 20 day SMA | 13.72 | 13.89 | 14.07 |
| 35 day SMA | 14.16 | 14.24 | 14.32 |
| 50 day SMA | 14.6 | 14.68 | 14.76 |
| 100 day SMA | 15.85 | 15.96 | 16.07 |
| 150 day SMA | 17.83 | 17.9 | 17.98 |
| 200 day SMA | 18.93 | 18.99 | 19.04 |


