Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.45 and 16.34
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.49 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.88 (2.45%) | 15.42 | 15.01 - 15.90 | 2.0489 times | Fri 27 February 2026 | 15.50 (0.85%) | 15.33 | 15.03 - 15.76 | 0.8992 times | Thu 26 February 2026 | 15.37 (-0.77%) | 15.49 | 15.14 - 15.59 | 0.9678 times | Wed 25 February 2026 | 15.49 (0.72%) | 15.52 | 15.35 - 15.79 | 1.3214 times | Tue 24 February 2026 | 15.38 (-0.71%) | 15.53 | 14.99 - 15.72 | 1.0391 times | Mon 23 February 2026 | 15.49 (-0.32%) | 15.54 | 15.37 - 15.76 | 0.721 times | Fri 20 February 2026 | 15.54 (1.24%) | 15.31 | 15.18 - 15.56 | 0.8997 times | Thu 19 February 2026 | 15.35 (-4%) | 15.88 | 15.31 - 15.92 | 0.7164 times | Wed 18 February 2026 | 15.99 (2.5%) | 15.61 | 15.55 - 16.02 | 0.7113 times | Tue 17 February 2026 | 15.60 (0.91%) | 15.44 | 15.37 - 15.80 | 0.6752 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 1.5442 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.45 and 16.34
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.88 (2.45%) | 15.42 | 15.01 - 15.90 | 0.5332 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.2878 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7814 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.4019 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 2.1736 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.9348 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.9792 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.6741 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 1.0805 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.1535 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.7608 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 15.45 and 16.34
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.88 (2.45%) | 15.42 | 15.01 - 15.90 | 0.1076 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1259 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8214 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2304 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5385 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8778 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.892 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0791 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.036 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2913 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7061 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 14.51 and 17.81
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.88 (2.78%) | 15.44 | 13.14 - 16.44 | 0.4264 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.4486 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.6022 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2715 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9868 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6733 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 1.0109 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5095 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5115 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5593 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1501 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.54 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.99 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.45 | 15.43 |
| 12 day EMA | 15.42 | 15.34 | 15.31 |
| 20 day EMA | 15.32 | 15.26 | 15.23 |
| 35 day EMA | 15.32 | 15.29 | 15.28 |
| 50 day EMA | 15.4 | 15.38 | 15.37 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.45 | 15.45 |
| 12 day SMA | 15.54 | 15.51 | 15.47 |
| 20 day SMA | 14.98 | 14.93 | 14.9 |
| 35 day SMA | 15.22 | 15.23 | 15.24 |
| 50 day SMA | 15.35 | 15.35 | 15.35 |
| 100 day SMA | 16.99 | 17.03 | 17.08 |
| 150 day SMA | 18.73 | 18.78 | 18.82 |
| 200 day SMA | 19.64 | 19.68 | 19.72 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
