SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 20.36 and 22.22

Intraday Target 118.83
Intraday Target 220.03
Intraday Target 320.693333333333
Intraday Target 421.89
Intraday Target 522.55

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 20 December 2024 21.22 (8.21%) 19.50 19.50 - 21.36 1.2057 times
Thu 19 December 2024 19.61 (-1.36%) 19.91 19.55 - 20.28 0.9902 times
Wed 18 December 2024 19.88 (-5.56%) 21.20 19.83 - 21.33 0.9211 times
Tue 17 December 2024 21.05 (-2.55%) 21.54 20.82 - 21.88 0.7902 times
Mon 16 December 2024 21.60 (6.09%) 20.68 20.03 - 22.35 1.4825 times
Fri 13 December 2024 20.36 (0.54%) 20.18 19.90 - 20.49 1.8879 times
Thu 12 December 2024 20.25 (-3.57%) 20.99 20.23 - 21.25 0.7299 times
Wed 11 December 2024 21.00 (-2.55%) 21.87 20.90 - 21.93 0.7222 times
Tue 10 December 2024 21.55 (-2.22%) 22.01 21.40 - 22.29 0.7704 times
Mon 09 December 2024 22.04 (-3.71%) 22.05 21.78 - 22.59 0.4999 times
Tue 26 November 2024 22.89 (0%) 23.26 22.82 - 23.63 1.0229 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 20.36 and 23.21

Weekly Target 118.17
Weekly Target 219.7
Weekly Target 321.023333333333
Weekly Target 422.55
Weekly Target 523.87

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 20 December 2024 21.22 (4.22%) 20.68 19.50 - 22.35 1.4983 times
Fri 13 December 2024 20.36 (-11.05%) 22.05 19.90 - 22.59 1.2816 times
Tue 26 November 2024 22.89 (0%) 23.26 22.82 - 23.63 0.2844 times
Tue 26 November 2024 22.89 (-0.52%) 23.26 22.82 - 24.03 0.4635 times
Fri 22 November 2024 23.01 (0.26%) 22.99 21.36 - 23.53 1.8745 times
Fri 15 November 2024 22.95 (-24.41%) 30.72 22.93 - 31.89 2.0721 times
Fri 08 November 2024 30.36 (5.6%) 28.79 28.62 - 30.86 0.8128 times
Fri 01 November 2024 28.75 (-2.44%) 29.89 28.65 - 30.38 0.4766 times
Fri 25 October 2024 29.47 (-10.75%) 32.98 29.14 - 33.22 0.7023 times
Fri 18 October 2024 33.02 (8.4%) 31.23 30.41 - 33.37 0.5338 times
Fri 11 October 2024 30.46 (-2.25%) 30.50 29.29 - 31.04 0.7018 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 18.82 and 21.91

Monthly Target 118.01
Monthly Target 219.62
Monthly Target 321.103333333333
Monthly Target 422.71
Monthly Target 524.19

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 20 December 2024 21.22 (-7.3%) 22.05 19.50 - 22.59 0.6833 times
Tue 26 November 2024 22.89 (-20.52%) 28.95 21.36 - 31.89 1.3754 times
Thu 31 October 2024 28.80 (-10.67%) 32.10 28.80 - 33.37 0.6752 times
Mon 30 September 2024 32.24 (0.91%) 31.38 29.24 - 33.90 0.7763 times
Fri 30 August 2024 31.95 (5.24%) 30.26 26.67 - 33.97 1.2208 times
Wed 31 July 2024 30.36 (27.62%) 23.77 22.88 - 32.52 1.4069 times
Fri 28 June 2024 23.79 (-13.8%) 27.68 22.25 - 27.94 1.0282 times
Fri 31 May 2024 27.60 (10.62%) 24.88 24.23 - 28.55 1.1485 times
Tue 30 April 2024 24.95 (-16.36%) 29.80 23.19 - 29.80 0.8667 times
Thu 28 March 2024 29.83 (-3.87%) 31.00 27.24 - 31.78 0.8187 times
Thu 29 February 2024 31.03 (1.11%) 30.93 29.94 - 35.30 1.2628 times

 monthly chart SurgeryPartners

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 December 2024

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.2
20 day DMA 21.95
35 day DMA 25.19
50 day DMA 27.03
100 day DMA 28.93
150 day DMA 27.84
200 day DMA 27.63

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.3620.73
12 day EMA21.3621.3821.7
20 day EMA22.522.6422.96
35 day EMA24.4924.6824.98
50 day EMA26.8227.0527.35

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.520.63
12 day SMA21.221.3821.66
20 day SMA21.9522.1622.66
35 day SMA25.1925.4825.83
50 day SMA27.0327.2527.5
100 day SMA28.9329.0229.12
150 day SMA27.8427.8827.93
200 day SMA27.6327.6827.73

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top