Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.53 and 16.27
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.89 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.90 (-3.11%) | 16.47 | 15.90 - 16.64 | 0.7525 times | Wed 29 July 2026 | 16.41 (5.33%) | 15.58 | 15.46 - 16.47 | 1.3538 times | Tue 28 July 2026 | 15.58 (2.7%) | 15.40 | 15.33 - 15.86 | 1.0962 times | Mon 27 July 2026 | 15.17 (-3.56%) | 15.87 | 15.16 - 15.98 | 1.0675 times | Fri 24 July 2026 | 15.73 (3.35%) | 15.64 | 15.46 - 16.60 | 2.7215 times | Thu 23 July 2026 | 15.22 (0.46%) | 15.06 | 14.87 - 15.33 | 0.7126 times | Wed 22 July 2026 | 15.15 (-7.06%) | 16.20 | 15.13 - 16.39 | 0.9913 times | Tue 21 July 2026 | 16.30 (1.68%) | 15.85 | 15.75 - 16.34 | 0.1744 times | Mon 20 July 2026 | 16.03 (0.25%) | 16.04 | 15.77 - 16.28 | 0.5977 times | Fri 17 July 2026 | 15.99 (-3.91%) | 16.41 | 15.90 - 16.66 | 0.5325 times | Thu 16 July 2026 | 16.64 (4.72%) | 15.90 | 15.02 - 16.69 | 0.7537 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.53 and 17.01
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.90 (1.08%) | 15.87 | 15.16 - 16.64 | 1.0607 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 1.2911 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.1108 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.7472 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.8644 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.3522 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.9101 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.8464 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0969 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.7203 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0401 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.92 and 16.67
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.90 (-5.36%) | 16.79 | 14.69 - 17.44 | 0.8754 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8767 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0568 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6854 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1515 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0201 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.802 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2014 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5023 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8285 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.871 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 13.66 and 19.69
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.90 (2.91%) | 15.44 | 11.41 - 17.44 | 1.2706 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2383 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4575 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1409 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.886 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6115 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9344 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4709 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4728 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.517 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1388 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.82 | 15.53 |
| 12 day EMA | 15.84 | 15.83 | 15.72 |
| 20 day EMA | 15.81 | 15.8 | 15.74 |
| 35 day EMA | 15.48 | 15.46 | 15.4 |
| 50 day EMA | 15.08 | 15.05 | 14.99 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.62 | 15.37 |
| 12 day SMA | 15.83 | 15.77 | 15.73 |
| 20 day SMA | 16.11 | 16.14 | 16.16 |
| 35 day SMA | 15.75 | 15.69 | 15.62 |
| 50 day SMA | 15.09 | 15.06 | 15.01 |
| 100 day SMA | 14.19 | 14.18 | 14.15 |
| 150 day SMA | 14.55 | 14.55 | 14.54 |
| 200 day SMA | 15.51 | 15.53 | 15.55 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
