SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.25 and 15.6
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.88 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.45 (-1.28%) | 15.61 | 15.40 - 15.75 | 0.6917 times | Tue 30 December 2025 | 15.65 (-0.63%) | 15.68 | 15.47 - 16.03 | 0.8655 times | Mon 29 December 2025 | 15.75 (-0.76%) | 15.88 | 15.65 - 15.97 | 1.0261 times | Fri 26 December 2025 | 15.87 (1.54%) | 15.66 | 15.53 - 16.05 | 0.5445 times | Wed 24 December 2025 | 15.63 (0.64%) | 15.56 | 15.47 - 15.69 | 0.2191 times | Tue 23 December 2025 | 15.53 (-1.08%) | 15.65 | 15.21 - 15.69 | 0.8137 times | Mon 22 December 2025 | 15.70 (0%) | 15.64 | 15.47 - 15.96 | 0.7911 times | Fri 19 December 2025 | 15.70 (-0.82%) | 15.72 | 15.68 - 15.88 | 1.4358 times | Thu 18 December 2025 | 15.83 (0.19%) | 15.90 | 15.67 - 16.28 | 0.8459 times | Wed 17 December 2025 | 15.80 (1.8%) | 15.46 | 15.45 - 16.08 | 2.7665 times | Tue 16 December 2025 | 15.52 (0.52%) | 15.45 | 15.40 - 15.77 | 1.3225 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.11 and 15.74
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.45 (-2.65%) | 15.88 | 15.40 - 16.03 | 0.4163 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.3817 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.3219 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.6165 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.6606 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.5466 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.2444 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.2432 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.464 times | Fri 31 October 2025 | 21.93 (0%) | 22.10 | 21.67 - 22.39 | 0.1048 times | Fri 31 October 2025 | 21.93 (-3.82%) | 22.95 | 21.67 - 23.44 | 0.4739 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.2 and 16.46
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2362 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5457 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8819 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8962 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0841 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0408 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2973 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7094 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.6952 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6131 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.7004 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.59 and 20.81
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.5182 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.6477 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.3077 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 1.0149 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6924 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 1.0396 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5239 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.526 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5752 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1544 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.07 |
| 50 day DMA | 17.74 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.71 | 15.74 |
| 12 day EMA | 15.78 | 15.84 | 15.88 |
| 20 day EMA | 16.07 | 16.13 | 16.18 |
| 35 day EMA | 16.94 | 17.03 | 17.11 |
| 50 day EMA | 17.8 | 17.9 | 17.99 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.69 | 15.7 |
| 12 day SMA | 15.66 | 15.67 | 15.71 |
| 20 day SMA | 16.09 | 16.16 | 16.23 |
| 35 day SMA | 16.07 | 16.08 | 16.25 |
| 50 day SMA | 17.74 | 17.85 | 17.95 |
| 100 day SMA | 19.82 | 19.89 | 19.97 |
| 150 day SMA | 20.63 | 20.68 | 20.73 |
| 200 day SMA | 21.1 | 21.14 | 21.18 |


