SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 20.36 and 22.22
Intraday Target 1 | 18.83 |
Intraday Target 2 | 20.03 |
Intraday Target 3 | 20.693333333333 |
Intraday Target 4 | 21.89 |
Intraday Target 5 | 22.55 |
Daily price and volume Surgery Partners
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.22 (8.21%) | 19.50 | 19.50 - 21.36 | 1.2057 times | Thu 19 December 2024 | 19.61 (-1.36%) | 19.91 | 19.55 - 20.28 | 0.9902 times | Wed 18 December 2024 | 19.88 (-5.56%) | 21.20 | 19.83 - 21.33 | 0.9211 times | Tue 17 December 2024 | 21.05 (-2.55%) | 21.54 | 20.82 - 21.88 | 0.7902 times | Mon 16 December 2024 | 21.60 (6.09%) | 20.68 | 20.03 - 22.35 | 1.4825 times | Fri 13 December 2024 | 20.36 (0.54%) | 20.18 | 19.90 - 20.49 | 1.8879 times | Thu 12 December 2024 | 20.25 (-3.57%) | 20.99 | 20.23 - 21.25 | 0.7299 times | Wed 11 December 2024 | 21.00 (-2.55%) | 21.87 | 20.90 - 21.93 | 0.7222 times | Tue 10 December 2024 | 21.55 (-2.22%) | 22.01 | 21.40 - 22.29 | 0.7704 times | Mon 09 December 2024 | 22.04 (-3.71%) | 22.05 | 21.78 - 22.59 | 0.4999 times | Tue 26 November 2024 | 22.89 (0%) | 23.26 | 22.82 - 23.63 | 1.0229 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 20.36 and 23.21
Weekly Target 1 | 18.17 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 21.023333333333 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 23.87 |
Weekly price and volumes for Surgery Partners
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.22 (4.22%) | 20.68 | 19.50 - 22.35 | 1.4983 times | Fri 13 December 2024 | 20.36 (-11.05%) | 22.05 | 19.90 - 22.59 | 1.2816 times | Tue 26 November 2024 | 22.89 (0%) | 23.26 | 22.82 - 23.63 | 0.2844 times | Tue 26 November 2024 | 22.89 (-0.52%) | 23.26 | 22.82 - 24.03 | 0.4635 times | Fri 22 November 2024 | 23.01 (0.26%) | 22.99 | 21.36 - 23.53 | 1.8745 times | Fri 15 November 2024 | 22.95 (-24.41%) | 30.72 | 22.93 - 31.89 | 2.0721 times | Fri 08 November 2024 | 30.36 (5.6%) | 28.79 | 28.62 - 30.86 | 0.8128 times | Fri 01 November 2024 | 28.75 (-2.44%) | 29.89 | 28.65 - 30.38 | 0.4766 times | Fri 25 October 2024 | 29.47 (-10.75%) | 32.98 | 29.14 - 33.22 | 0.7023 times | Fri 18 October 2024 | 33.02 (8.4%) | 31.23 | 30.41 - 33.37 | 0.5338 times | Fri 11 October 2024 | 30.46 (-2.25%) | 30.50 | 29.29 - 31.04 | 0.7018 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 18.82 and 21.91
Monthly Target 1 | 18.01 |
Monthly Target 2 | 19.62 |
Monthly Target 3 | 21.103333333333 |
Monthly Target 4 | 22.71 |
Monthly Target 5 | 24.19 |
Monthly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.22 (-7.3%) | 22.05 | 19.50 - 22.59 | 0.6833 times | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.3754 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6752 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7763 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.2208 times | Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.4069 times | Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 1.0282 times | Fri 31 May 2024 | 27.60 (10.62%) | 24.88 | 24.23 - 28.55 | 1.1485 times | Tue 30 April 2024 | 24.95 (-16.36%) | 29.80 | 23.19 - 29.80 | 0.8667 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.8187 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.2628 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 21.2 |
20 day DMA | 21.95 |
35 day DMA | 25.19 |
50 day DMA | 27.03 |
100 day DMA | 28.93 |
150 day DMA | 27.84 |
200 day DMA | 27.63 |
EMA (exponential moving average) of Surgery Partners SGRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.65 | 20.36 | 20.73 |
12 day EMA | 21.36 | 21.38 | 21.7 |
20 day EMA | 22.5 | 22.64 | 22.96 |
35 day EMA | 24.49 | 24.68 | 24.98 |
50 day EMA | 26.82 | 27.05 | 27.35 |
SMA (simple moving average) of Surgery Partners SGRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.5 | 20.63 |
12 day SMA | 21.2 | 21.38 | 21.66 |
20 day SMA | 21.95 | 22.16 | 22.66 |
35 day SMA | 25.19 | 25.48 | 25.83 |
50 day SMA | 27.03 | 27.25 | 27.5 |
100 day SMA | 28.93 | 29.02 | 29.12 |
150 day SMA | 27.84 | 27.88 | 27.93 |
200 day SMA | 27.63 | 27.68 | 27.73 |