SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13 and 13.44
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.77 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.32 (0.68%) | 13.35 | 13.11 - 13.55 | 0.483 times | Thu 01 October 2026 | 13.23 (-4.61%) | 13.81 | 13.14 - 14.28 | 0.7372 times | Wed 30 September 2026 | 13.87 (-3.75%) | 14.32 | 13.86 - 14.42 | 0.7305 times | Tue 29 September 2026 | 14.41 (-1.91%) | 14.65 | 14.25 - 14.78 | 0.5589 times | Mon 28 September 2026 | 14.69 (2.01%) | 14.19 | 14.14 - 14.71 | 0.4341 times | Fri 25 September 2026 | 14.40 (1.41%) | 14.22 | 14.19 - 14.67 | 0.6933 times | Thu 24 September 2026 | 14.20 (-2.47%) | 14.38 | 13.98 - 14.52 | 0.7982 times | Wed 23 September 2026 | 14.56 (-7.85%) | 15.72 | 14.43 - 15.84 | 1.4647 times | Tue 22 September 2026 | 15.80 (15.67%) | 13.79 | 13.67 - 15.90 | 3.1908 times | Mon 21 September 2026 | 13.66 (3.09%) | 13.41 | 13.09 - 13.74 | 0.9092 times | Fri 18 September 2026 | 13.25 (-0.75%) | 13.12 | 12.97 - 13.49 | 1.0871 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.38 and 14.05
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.32 (-7.5%) | 14.19 | 13.11 - 14.78 | 0.6482 times | Fri 25 September 2026 | 14.40 (8.68%) | 13.41 | 13.09 - 15.90 | 1.5538 times | Fri 18 September 2026 | 13.25 (-7.86%) | 14.44 | 12.97 - 14.73 | 1.0498 times | Fri 11 September 2026 | 14.38 (0.84%) | 14.19 | 13.59 - 14.60 | 0.718 times | Fri 04 September 2026 | 14.26 (4.16%) | 13.65 | 13.18 - 15.08 | 1.112 times | Fri 28 August 2026 | 13.69 (-5.72%) | 14.55 | 13.52 - 14.80 | 0.9641 times | Fri 21 August 2026 | 14.52 (-3.39%) | 14.84 | 13.52 - 14.99 | 1.4179 times | Fri 14 August 2026 | 15.03 (-3.22%) | 16.46 | 14.55 - 16.46 | 1.1604 times | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 0.7177 times | Fri 31 July 2026 | 15.40 (-2.1%) | 15.87 | 15.16 - 16.64 | 0.6581 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 0.681 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.63 and 13.8
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.32 (-3.97%) | 13.81 | 13.11 - 14.28 | 0.0977 times | Wed 30 September 2026 | 13.87 (-0.14%) | 13.89 | 12.97 - 15.90 | 1.6261 times | Mon 31 August 2026 | 13.89 (-9.81%) | 15.43 | 13.18 - 16.46 | 1.6721 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.9248 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8903 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0732 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.696 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1693 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.036 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8145 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.22 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.35 and 15.38
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.32 (-13.79%) | 15.44 | 11.41 - 17.44 | 1.814 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.099 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3668 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0698 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8308 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5735 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.8763 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4416 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4434 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.4848 times | Fri 30 December 2016 | 15.85 (0%) | 18.14 | 13.60 - 20.93 | 0.1034 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 19 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.92 | 14.26 |
| 12 day EMA | 13.96 | 14.08 | 14.24 |
| 20 day EMA | 14.08 | 14.16 | 14.26 |
| 35 day EMA | 14.33 | 14.39 | 14.46 |
| 50 day EMA | 14.56 | 14.61 | 14.67 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.12 | 14.31 |
| 12 day SMA | 14.06 | 14.11 | 14.15 |
| 20 day SMA | 14.06 | 14.1 | 14.14 |
| 35 day SMA | 14.09 | 14.14 | 14.2 |
| 50 day SMA | 14.53 | 14.56 | 14.6 |
| 100 day SMA | 14.73 | 14.73 | 14.75 |
| 150 day SMA | 14.27 | 14.28 | 14.3 |
| 200 day SMA | 14.54 | 14.55 | 14.57 |


