ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong intraday Stock price targets for TactileSystems are 26.71 and 27.61

Intraday Target 126.51
Intraday Target 226.9
Intraday Target 327.406666666667
Intraday Target 427.8
Intraday Target 528.31

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 09 February 2026 27.30 (-2.19%) 27.91 27.01 - 27.91 0.7736 times
Fri 06 February 2026 27.91 (2.57%) 27.36 27.24 - 28.03 1.2017 times
Thu 05 February 2026 27.21 (-1.52%) 27.37 27.00 - 28.26 1.2406 times
Wed 04 February 2026 27.63 (-2.09%) 28.41 27.37 - 29.16 1.4321 times
Tue 03 February 2026 28.22 (-1.78%) 28.68 27.66 - 29.13 1.0744 times
Mon 02 February 2026 28.73 (-0.45%) 28.89 28.09 - 29.44 0.8759 times
Fri 30 January 2026 28.86 (0.98%) 28.36 28.32 - 29.14 0.851 times
Thu 29 January 2026 28.58 (-0.17%) 28.75 28.08 - 29.07 0.6614 times
Wed 28 January 2026 28.63 (-1.65%) 29.04 28.48 - 29.28 0.9768 times
Tue 27 January 2026 29.11 (-0.44%) 29.27 28.87 - 29.32 0.9125 times
Mon 26 January 2026 29.24 (0.9%) 29.04 28.73 - 29.62 0.9627 times

 Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 26.71 and 27.61

Weekly Target 126.51
Weekly Target 226.9
Weekly Target 327.406666666667
Weekly Target 427.8
Weekly Target 528.31

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 09 February 2026 27.30 (-2.19%) 27.91 27.01 - 27.91 0.1213 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.9132 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.6843 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.9468 times
Fri 16 January 2026 30.46 (0.73%) 30.21 29.11 - 30.87 1.2291 times
Fri 09 January 2026 30.24 (10.36%) 28.90 28.72 - 31.13 1.3831 times
Fri 02 January 2026 27.40 (-7.62%) 29.52 26.93 - 29.82 1.1076 times
Fri 26 December 2025 29.66 (2.56%) 28.92 28.92 - 29.92 0.5667 times
Fri 19 December 2025 28.92 (3.95%) 28.11 27.81 - 30.24 1.415 times
Fri 12 December 2025 27.82 (-0.32%) 27.88 27.40 - 29.49 1.633 times
Fri 05 December 2025 27.91 (8.56%) 25.68 24.54 - 28.04 1.3059 times

 weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 25.93 and 28.37

Monthly Target 125.47
Monthly Target 226.39
Monthly Target 327.913333333333
Monthly Target 428.83
Monthly Target 530.35

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 09 February 2026 27.30 (-5.41%) 28.89 27.00 - 29.44 0.2326 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0305 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2788 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1775 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.6001 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7009 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.902 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6427 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8136 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.6212 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.7224 times

 monthly chart TactileSystems

Yearly price and charts TactileSystems

Strong yearly Stock price targets for TactileSystems TCMD are 24.89 and 29.34

Yearly Target 124.09
Yearly Target 225.69
Yearly Target 328.536666666667
Yearly Target 430.14
Yearly Target 532.99

Yearly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 09 February 2026 27.30 (-5.86%) 28.85 26.93 - 31.38 0.1348 times
Wed 31 December 2025 29.00 (69.29%) 17.37 8.61 - 30.24 1.2952 times
Tue 31 December 2024 17.13 (19.79%) 13.75 11.12 - 21.10 1.1338 times
Fri 29 December 2023 14.30 (24.56%) 11.59 9.69 - 26.11 1.4798 times
Fri 30 December 2022 11.48 (-39.67%) 19.03 6.28 - 21.62 1.4047 times
Fri 31 December 2021 19.03 (-57.65%) 45.13 18.49 - 64.53 0.7796 times
Thu 31 December 2020 44.94 (-33.43%) 68.15 29.47 - 70.19 0.9588 times
Tue 31 December 2019 67.51 (48.21%) 45.42 40.62 - 76.63 0.9564 times
Mon 31 December 2018 45.55 (53.26%) 29.21 27.04 - 73.24 0.9545 times
Wed 27 December 2017 29.72 (81.11%) 16.28 14.37 - 37.88 0.9025 times
Fri 30 December 2016 16.41 (0%) 14.50 12.17 - 22.29 0.1038 times

Indicator Analysis of TactileSystems

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tactile Systems TCMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TactileSystems (TCMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TactileSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TactileSystems in short term but the sell signal is initial and weak.

TactileSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TactileSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TactileSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and TactileSystems TCMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TactileSystems TCMD stock. Volume based technical analysis of TactileSystems TCMD stock is negative.

TactileSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 27.65
12 day DMA 28.37
20 day DMA 29.08
35 day DMA 29.28
50 day DMA 28.73
100 day DMA 23.2
150 day DMA 19.43
200 day DMA 17.26

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.9327.94
12 day EMA28.3128.4928.59
20 day EMA28.6128.7528.84
35 day EMA28.5328.628.64
50 day EMA28.3228.3628.38

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.9428.13
12 day SMA28.3728.5828.8
20 day SMA29.0829.2329.37
35 day SMA29.2829.3429.37
50 day SMA28.7328.728.66
100 day SMA23.223.0722.92
150 day SMA19.4319.3119.19
200 day SMA17.2617.1917.11

Videos related to: TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top