ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCMD Historical charts - Tactile Systems Technology, Inc.

Historical charts for Stock TCMD - Share Tactile Systems Technology, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 22.57
  • 20Day Average: 22.42
  • 50Day Average: 24.72
  • 100Day Average: 25.73
  • 150Day Average: 25.84

TCMD Indicators & signals

Indicator MACD (12,26,9)

22.64, 23.11, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.99, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 22.82 22.68 to 23.30 0.4% 0.53 times
25 Fri Sep 2026 22.73 22.37 to 22.91 -0.7% 0.92 times
24 Thu Sep 2026 22.89 22.45 to 22.97 2.05% 0.61 times
23 Wed Sep 2026 22.43 22.08 to 22.72 -1.1% 0.49 times
22 Tue Sep 2026 22.68 22.55 to 23.23 -0.74% 1.12 times
21 Mon Sep 2026 22.85 22.12 to 23.08 2.93% 0.7 times
18 Fri Sep 2026 22.20 22.10 to 22.67 -1.6% 1.54 times
17 Thu Sep 2026 22.56 21.99 to 22.65 1.67% 2.16 times
16 Wed Sep 2026 22.19 22.13 to 22.96 -1.42% 1.05 times
15 Tue Sep 2026 22.51 22.25 to 22.63 -0.27% 0.66 times
14 Mon Sep 2026 22.57 22.31 to 23.00 0.76% 0.75 times
11 Fri Sep 2026 22.40 22.00 to 22.73 0.36% 0.83 times

Technical analysis forecast for TCMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCMD TCMD at this time. Stock is falling and might fall more.

It appears as if TCMD TCMD gave a large move recently.

Stock of TCMD (TCMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCMD is bearish for shortterm, and stock might move down till 22.5 or till 22.1. Use a stoploss of 22.85 and if the stock hits stoploss, then it can shoot up till 23.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCMD Historical charts - Share Tactile Systems Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCMD Historical charts - Share Tactile Systems Technology, Inc.

 

Back to top