AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 79.44 and 80.82
| Intraday Target 1 | 79.2 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 80.583333333333 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 81.96 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.7228 times | Fri 05 June 2026 | 81.11 (2.41%) | 79.77 | 79.25 - 81.31 | 0.9705 times | Thu 04 June 2026 | 79.20 (5.28%) | 76.00 | 76.00 - 80.21 | 1.5756 times | Wed 03 June 2026 | 75.23 (0.78%) | 74.24 | 73.54 - 75.85 | 0.7388 times | Tue 02 June 2026 | 74.65 (-2.69%) | 75.83 | 73.95 - 76.64 | 0.7592 times | Mon 01 June 2026 | 76.71 (-2.29%) | 78.48 | 76.44 - 79.49 | 1.2283 times | Fri 29 May 2026 | 78.51 (-3.21%) | 80.73 | 78.13 - 81.30 | 1.234 times | Thu 28 May 2026 | 81.11 (-0.8%) | 81.53 | 80.82 - 82.73 | 0.4997 times | Wed 27 May 2026 | 81.76 (0.43%) | 82.20 | 81.02 - 82.58 | 0.9622 times | Tue 26 May 2026 | 81.41 (-1.58%) | 82.93 | 81.07 - 83.75 | 1.3089 times | Fri 22 May 2026 | 82.72 (-0.06%) | 82.80 | 81.28 - 83.52 | 1.614 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.44 and 80.82
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.1509 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.1006 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.836 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 0.9939 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.3871 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.5879 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7273 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.7707 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.914 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5315 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.7724 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.84 and 84.8
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (2.06%) | 78.48 | 73.54 - 81.50 | 0.2804 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1121 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9459 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9554 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8398 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4907 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2179 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1052 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0037 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.049 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.0276 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.14 and 92.75
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 79.346666666667 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.13 (1.51%) | 79.10 | 70.15 - 87.76 | 1.0886 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3891 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4112 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8616 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6154 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6639 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6372 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8465 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6079 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8786 times | Fri 30 December 2016 | 60.62 (0%) | 36.71 | 35.87 - 70.92 | 1.0229 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.68 |
| 35 day DMA | 80.14 |
| 50 day DMA | 79.29 |
| 100 day DMA | 78.73 |
| 150 day DMA | 80.25 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 78.8 | 77.65 |
| 12 day EMA | 79.28 | 79.12 | 78.76 |
| 20 day EMA | 79.5 | 79.43 | 79.25 |
| 35 day EMA | 79.13 | 79.07 | 78.95 |
| 50 day EMA | 78.76 | 78.7 | 78.6 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.38 | 76.86 |
| 12 day SMA | 79.61 | 79.77 | 79.7 |
| 20 day SMA | 79.68 | 79.77 | 79.91 |
| 35 day SMA | 80.14 | 80.16 | 80.07 |
| 50 day SMA | 79.29 | 79.17 | 79.03 |
| 100 day SMA | 78.73 | 78.77 | 78.72 |
| 150 day SMA | 80.25 | 80.34 | 80.41 |
| 200 day SMA | 83.54 | 83.59 | 83.62 |


