AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 69.38 and 71
| Intraday Target 1 | 68.15 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.766666666667 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 71.39 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 69.82 (0.26%) | 68.93 | 68.93 - 70.55 | 1.184 times |
| Thu 24 April 2025 | 69.64 (1%) | 68.49 | 68.19 - 70.05 | 0.8197 times |
| Tue 22 April 2025 | 68.95 (1.4%) | 68.52 | 67.79 - 69.99 | 1.3851 times |
| Mon 21 April 2025 | 68.00 (-1.75%) | 69.16 | 67.60 - 69.30 | 1.1033 times |
| Thu 17 April 2025 | 69.21 (0.01%) | 69.12 | 68.64 - 70.48 | 1.7273 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 1.8903 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 1.8903 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
| Wed 16 April 2025 | 69.20 (-0.5%) | 69.31 | 68.39 - 70.18 | 0 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 68.71 and 71.66
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 1.0205 times |
| Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.8219 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0.4295 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
| Wed 16 April 2025 | 69.20 (1.59%) | 68.96 | 66.77 - 70.18 | 0.8166 times |
| Fri 11 April 2025 | 68.12 (0.89%) | 64.58 | 61.43 - 68.82 | 3.2174 times |
| Fri 04 April 2025 | 67.52 (0%) | 66.02 | 65.13 - 68.40 | 0.9142 times |
| Fri 04 April 2025 | 67.52 (-0.13%) | 66.91 | 65.13 - 69.45 | 2.7799 times |
| Fri 28 March 2025 | 67.61 (5.21%) | 64.16 | 62.96 - 68.82 | 1.5622 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 65.63 and 74.75
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 69.82 (4.29%) | 67.11 | 61.43 - 70.55 | 1.2133 times |
| Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 1.112 times |
| Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.8128 times |
| Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.728 times |
| Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7311 times |
| Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.9555 times |
| Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6849 times |
| Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.5709 times |
| Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.6277 times |
| Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.5637 times |
| Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.6944 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 61.28 and 79.09
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 64.37 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 69.82 (26.3%) | 55.60 | 52.74 - 70.55 | 0.7025 times |
| Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.7213 times |
| Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 1.0355 times |
| Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.7324 times |
| Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7788 times |
| Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.7365 times |
| Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.9783 times |
| Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.7025 times |
| Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 1.0155 times |
| Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.5965 times |
| Thu 31 December 2015 | 45.12 (0%) | 54.10 | 36.15 - 58.70 | 0.8619 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.17 |
| 35 day DMA | 67.03 |
| 50 day DMA | 64.49 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.09 | 68.82 |
| 12 day EMA | 68.88 | 68.71 | 68.54 |
| 20 day EMA | 68.19 | 68.02 | 67.85 |
| 35 day EMA | 66.33 | 66.12 | 65.91 |
| 50 day EMA | 64.54 | 64.32 | 64.1 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69 | 68.91 |
| 12 day SMA | 69.2 | 69.11 | 68.98 |
| 20 day SMA | 68.17 | 68.09 | 68.08 |
| 35 day SMA | 67.03 | 66.79 | 66.48 |
| 50 day SMA | 64.49 | 64.29 | 64.07 |
| 100 day SMA | 60.78 | 60.66 | 60.54 |
| 150 day SMA | 59.92 | 59.86 | 59.8 |
| 200 day SMA | 60.2 | 60.17 | 60.14 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
