Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 73.19 and 75.24
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 74.893333333333 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 76.94 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.21 (-2.3%) | 75.10 | 74.21 - 76.26 | 1.1642 times | Wed 01 April 2026 | 75.96 (-1.22%) | 77.31 | 75.74 - 78.10 | 1.9241 times | Tue 31 March 2026 | 76.90 (4.33%) | 74.27 | 74.27 - 77.36 | 1.5703 times | Mon 30 March 2026 | 73.71 (1.22%) | 73.04 | 73.02 - 74.45 | 0.7826 times | Fri 27 March 2026 | 72.82 (-1.78%) | 73.95 | 72.60 - 74.65 | 0.5517 times | Thu 26 March 2026 | 74.14 (0.09%) | 73.53 | 73.53 - 74.98 | 0.8278 times | Wed 25 March 2026 | 74.07 (1.04%) | 73.98 | 73.50 - 75.09 | 0.6442 times | Tue 24 March 2026 | 73.31 (-0.83%) | 73.19 | 72.82 - 74.43 | 0.9274 times | Mon 23 March 2026 | 73.92 (-1.07%) | 75.95 | 73.81 - 75.95 | 1.0397 times | Fri 20 March 2026 | 74.72 (-0.21%) | 74.82 | 73.75 - 75.61 | 0.568 times | Thu 19 March 2026 | 74.88 (0.81%) | 73.50 | 73.50 - 75.51 | 0.5169 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.62 and 78.7
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 75.11 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8961 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6572 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.7072 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.5928 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.6034 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.1178 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8648 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1941 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.149 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.2175 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 2.0171 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.27 and 76.16
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 75.506666666667 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.21 (-3.5%) | 77.31 | 74.21 - 78.10 | 0.0911 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8859 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8134 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3823 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1293 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0249 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9711 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9727 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9154 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.814 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.702 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.72 and 80.64
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 77.143333333333 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 94.06 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.21 (-5.99%) | 79.10 | 70.15 - 87.07 | 0.6831 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5022 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4787 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9241 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6536 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.695 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6572 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.873 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6269 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9062 times | Fri 30 December 2016 | 60.62 (0%) | 34.44 | 26.80 - 70.92 | 1.3361 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.24 |
| 35 day DMA | 75.31 |
| 50 day DMA | 77.01 |
| 100 day DMA | 79.71 |
| 150 day DMA | 84.33 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 75.13 | 74.72 |
| 12 day EMA | 74.56 | 74.62 | 74.38 |
| 20 day EMA | 74.81 | 74.87 | 74.76 |
| 35 day EMA | 76.02 | 76.13 | 76.14 |
| 50 day EMA | 77.46 | 77.59 | 77.66 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.71 | 74.33 |
| 12 day SMA | 74.41 | 74.24 | 73.78 |
| 20 day SMA | 74.24 | 74.35 | 74.36 |
| 35 day SMA | 75.31 | 75.37 | 75.48 |
| 50 day SMA | 77.01 | 77.23 | 77.43 |
| 100 day SMA | 79.71 | 79.87 | 80.04 |
| 150 day SMA | 84.33 | 84.45 | 84.56 |
| 200 day SMA | 81.44 | 81.38 | 81.31 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
