ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 71.13 and 72.77

Intraday Target 170.84
Intraday Target 271.42
Intraday Target 372.48
Intraday Target 473.06
Intraday Target 574.12

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 72.00 (-1.59%) 73.27 71.90 - 73.54 0.9447 times
Thu 29 October 2026 73.16 (2.02%) 72.68 72.05 - 73.62 0.8643 times
Wed 28 October 2026 71.71 (0.76%) 70.78 70.31 - 72.76 1.1064 times
Tue 27 October 2026 71.17 (-1.97%) 72.18 70.74 - 72.41 0.9394 times
Mon 26 October 2026 72.60 (-0.01%) 72.74 72.02 - 73.84 0.755 times
Fri 23 October 2026 72.61 (-1.55%) 73.30 72.05 - 73.42 1.0491 times
Thu 22 October 2026 73.75 (2.09%) 72.50 71.85 - 74.15 1.4968 times
Wed 21 October 2026 72.24 (-0.59%) 72.44 71.80 - 73.51 1.1364 times
Tue 20 October 2026 72.67 (0.15%) 73.31 72.42 - 74.00 0.8726 times
Mon 19 October 2026 72.56 (0.37%) 72.41 72.32 - 73.21 0.8353 times
Fri 16 October 2026 72.29 (0.01%) 72.65 71.50 - 73.08 1.0998 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 69.39 and 72.92

Weekly Target 168.52
Weekly Target 270.26
Weekly Target 372.05
Weekly Target 473.79
Weekly Target 575.58

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 72.00 (-0.84%) 72.74 70.31 - 73.84 0.7522 times
Fri 23 October 2026 72.61 (0.44%) 72.41 71.80 - 74.15 0.8796 times
Fri 16 October 2026 72.29 (-2.17%) 74.00 69.90 - 74.28 0.8032 times
Fri 09 October 2026 73.89 (2.37%) 72.57 70.80 - 74.43 1.0951 times
Fri 02 October 2026 72.18 (-2.46%) 73.72 71.64 - 74.92 0.9463 times
Fri 25 September 2026 74.00 (-2.81%) 75.50 73.30 - 79.43 1.1448 times
Fri 18 September 2026 76.14 (8.48%) 70.79 70.00 - 77.41 1.6124 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.6193 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 0.949 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.1981 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.7233 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 68.69 and 73.22

Monthly Target 167.58
Monthly Target 269.79
Monthly Target 372.11
Monthly Target 474.32
Monthly Target 576.64

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 72.00 (-0.89%) 72.54 69.90 - 74.43 0.934 times
Wed 30 September 2026 72.65 (-0.82%) 73.54 69.58 - 79.43 1.1479 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.1236 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7202 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9052 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0757 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9149 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9242 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8123 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.442 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.178 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 61.7 and 79.88

Yearly Target 158.27
Yearly Target 265.13
Yearly Target 376.446666666667
Yearly Target 483.31
Yearly Target 594.63

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 72.00 (-8.79%) 79.10 69.58 - 87.76 1.8338 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.1893 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2932 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7896 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5639 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6084 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.5839 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.7757 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.557 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.8052 times
Fri 30 December 2016 60.62 (0%) 64.74 47.25 - 69.85 0.3746 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.21

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 72.13
12 day DMA 72.42
20 day DMA 72.28
35 day DMA 73.08
50 day DMA 72.95
100 day DMA 76.7
150 day DMA 77.62
200 day DMA 77.71

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2772.472.02
12 day EMA72.3572.4172.27
20 day EMA72.5272.5772.51
35 day EMA72.8172.8672.84
50 day EMA73.2173.2673.26

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1372.2572.37
12 day SMA72.4272.2772.07
20 day SMA72.2872.2972.28
35 day SMA73.0873.0272.97
50 day SMA72.9573.0673.16
100 day SMA76.776.7976.86
150 day SMA77.6277.6377.63
200 day SMA77.7177.7677.82

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top