AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 83.38 and 87.12
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 84.043333333333 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 87.78 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.11 (3.44%) | 82.40 | 81.64 - 85.38 | 0.4818 times | Tue 13 January 2026 | 82.28 (-2.45%) | 84.33 | 80.11 - 84.33 | 1.1129 times | Mon 12 January 2026 | 84.35 (10.58%) | 82.30 | 79.35 - 87.00 | 1.8538 times | Fri 09 January 2026 | 76.28 (-5.87%) | 81.36 | 75.10 - 81.36 | 2.1901 times | Thu 08 January 2026 | 81.04 (1.98%) | 79.40 | 78.05 - 81.35 | 0.6642 times | Wed 07 January 2026 | 79.47 (2.57%) | 78.07 | 77.20 - 80.18 | 0.5435 times | Tue 06 January 2026 | 77.48 (-1.5%) | 78.66 | 76.69 - 79.88 | 0.7158 times | Mon 05 January 2026 | 78.66 (0.29%) | 78.04 | 76.86 - 79.09 | 0.7154 times | Fri 02 January 2026 | 78.43 (-0.65%) | 79.10 | 77.41 - 80.29 | 1.0813 times | Wed 31 December 2025 | 78.94 (-0.6%) | 79.61 | 78.55 - 80.00 | 0.6413 times | Tue 30 December 2025 | 79.42 (-2.41%) | 81.31 | 79.31 - 81.50 | 1.0016 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 82.23 and 89.88
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.11 (11.58%) | 82.30 | 79.35 - 87.00 | 0.9508 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3315 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8814 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.6903 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.2804 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7327 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.9971 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.7293 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.3368 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.0696 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.7518 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 80.11 and 92.01
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 82.403333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.11 (7.82%) | 79.10 | 75.10 - 87.00 | 0.6551 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0874 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9868 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.935 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9366 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8443 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7838 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.676 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.094 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.001 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.8065 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 80.11 and 92.01
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 77.81 |
| Yearly Target 3 | 82.403333333333 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.11 (7.82%) | 79.10 | 75.10 - 87.00 | 0.1548 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.644 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5626 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9765 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6907 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7344 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6945 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.9225 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6625 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9576 times | Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.5054 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.82
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.9 |
| 35 day DMA | 81.55 |
| 50 day DMA | 82.95 |
| 100 day DMA | 88.25 |
| 150 day DMA | 82.31 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.07 | 80.47 |
| 12 day EMA | 81.23 | 80.53 | 80.21 |
| 20 day EMA | 81.28 | 80.88 | 80.73 |
| 35 day EMA | 82.34 | 82.18 | 82.17 |
| 50 day EMA | 83.61 | 83.55 | 83.6 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 80.68 | 79.72 |
| 12 day SMA | 80.24 | 80.01 | 80 |
| 20 day SMA | 80.9 | 80.72 | 80.63 |
| 35 day SMA | 81.55 | 81.4 | 81.29 |
| 50 day SMA | 82.95 | 83.06 | 83.25 |
| 100 day SMA | 88.25 | 88.31 | 88.39 |
| 150 day SMA | 82.31 | 82.17 | 82.03 |
| 200 day SMA | 78.09 | 78 | 77.92 |


