Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 76.71 and 78.64
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 78.296666666667 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 80.23 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.72 (-1.87%) | 79.13 | 77.62 - 79.55 | 1.7357 times | Fri 17 July 2026 | 79.20 (-3.32%) | 80.90 | 78.60 - 82.47 | 1.3308 times | Thu 16 July 2026 | 81.92 (1.36%) | 81.39 | 81.20 - 82.97 | 1.002 times | Wed 15 July 2026 | 80.82 (0.34%) | 80.56 | 79.69 - 82.46 | 1.491 times | Tue 14 July 2026 | 80.55 (-0.65%) | 80.85 | 79.86 - 81.74 | 0.9912 times | Mon 13 July 2026 | 81.08 (-1.19%) | 81.84 | 80.05 - 82.79 | 1.252 times | Fri 10 July 2026 | 82.06 (-2.02%) | 84.02 | 81.97 - 85.90 | 0.4337 times | Thu 09 July 2026 | 83.75 (-1.19%) | 84.76 | 82.81 - 85.05 | 0.5521 times | Wed 08 July 2026 | 84.76 (-1.43%) | 85.62 | 84.68 - 86.14 | 0.3404 times | Tue 07 July 2026 | 85.99 (1.11%) | 86.19 | 85.62 - 87.19 | 0.8711 times | Mon 06 July 2026 | 85.05 (-1.14%) | 85.29 | 82.21 - 86.72 | 1.4959 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.71 and 78.64
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 78.296666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.72 (-1.87%) | 79.13 | 77.62 - 79.55 | 0.3082 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.0773 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.6558 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 1.0185 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.6016 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.9197 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.835 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.346 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 1.0224 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.2154 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.6963 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.89 and 82.46
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 80.843333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.72 (-6.11%) | 83.45 | 77.62 - 87.19 | 0.4817 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9272 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1019 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9372 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9466 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8321 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4771 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2067 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0951 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9945 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0394 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 65.13 and 82.74
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 96.15 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.72 (-1.55%) | 79.10 | 70.15 - 87.76 | 1.2813 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3374 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3807 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.843 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6021 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6496 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6235 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8282 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.5947 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8596 times | Fri 30 December 2016 | 60.62 (0%) | 45.95 | 44.71 - 70.92 | 0.8157 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 82.41 |
| 20 day DMA | 82.64 |
| 35 day DMA | 81.43 |
| 50 day DMA | 81.28 |
| 100 day DMA | 79.12 |
| 150 day DMA | 79.69 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 80.89 | 81.74 |
| 12 day EMA | 81.27 | 81.92 | 82.41 |
| 20 day EMA | 81.7 | 82.12 | 82.43 |
| 35 day EMA | 81.71 | 81.95 | 82.11 |
| 50 day EMA | 81.22 | 81.36 | 81.45 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.71 | 81.29 |
| 12 day SMA | 82.41 | 82.86 | 83.15 |
| 20 day SMA | 82.64 | 82.73 | 82.8 |
| 35 day SMA | 81.43 | 81.53 | 81.6 |
| 50 day SMA | 81.28 | 81.41 | 81.52 |
| 100 day SMA | 79.12 | 79.1 | 79.08 |
| 150 day SMA | 79.69 | 79.72 | 79.73 |
| 200 day SMA | 81.82 | 81.9 | 81.97 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
