ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 79.09 and 83.31

Intraday Target 178.02
Intraday Target 280.15
Intraday Target 382.24
Intraday Target 484.37
Intraday Target 586.46

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 82.28 (-2.45%) 84.33 80.11 - 84.33 1.0579 times
Mon 12 January 2026 84.35 (10.58%) 82.30 79.35 - 87.00 1.7622 times
Fri 09 January 2026 76.28 (-5.87%) 81.36 75.10 - 81.36 2.0819 times
Thu 08 January 2026 81.04 (1.98%) 79.40 78.05 - 81.35 0.6314 times
Wed 07 January 2026 79.47 (2.57%) 78.07 77.20 - 80.18 0.5166 times
Tue 06 January 2026 77.48 (-1.5%) 78.66 76.69 - 79.88 0.6804 times
Mon 05 January 2026 78.66 (0.29%) 78.04 76.86 - 79.09 0.6801 times
Fri 02 January 2026 78.43 (-0.65%) 79.10 77.41 - 80.29 1.0279 times
Wed 31 December 2025 78.94 (-0.6%) 79.61 78.55 - 80.00 0.6096 times
Tue 30 December 2025 79.42 (-2.41%) 81.31 79.31 - 81.50 0.9521 times
Mon 29 December 2025 81.38 (-1.25%) 82.50 81.00 - 82.53 0.4489 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.99 and 84.64

Weekly Target 175.23
Weekly Target 278.75
Weekly Target 382.876666666667
Weekly Target 486.4
Weekly Target 590.53

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 82.28 (7.87%) 82.30 79.35 - 87.00 0.829 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.3494 times
Fri 02 January 2026 78.43 (-4.83%) 82.50 77.41 - 82.53 0.8932 times
Fri 26 December 2025 82.41 (-0.53%) 82.37 78.55 - 83.65 0.6996 times
Fri 19 December 2025 82.85 (3.06%) 81.09 80.49 - 84.37 1.2976 times
Fri 12 December 2025 80.39 (-1.69%) 82.17 79.98 - 83.60 0.7426 times
Fri 05 December 2025 81.77 (-3.63%) 84.20 80.57 - 85.09 1.0105 times
Fri 28 November 2025 84.85 (6.44%) 79.29 78.40 - 85.24 0.7392 times
Fri 21 November 2025 79.72 (-5.12%) 84.22 77.99 - 85.17 1.3548 times
Fri 14 November 2025 84.02 (-7.09%) 87.58 81.82 - 90.87 1.084 times
Fri 07 November 2025 90.43 (-0.19%) 93.38 79.39 - 95.57 0.7619 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.69 and 90.59

Monthly Target 169.56
Monthly Target 275.92
Monthly Target 381.46
Monthly Target 487.82
Monthly Target 593.36

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 82.28 (4.23%) 79.10 75.10 - 87.00 0.6234 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0911 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.9902 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9382 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9398 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8506 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7864 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6783 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.0977 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.0044 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.82 0.8092 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 78.69 and 90.59

Yearly Target 169.56
Yearly Target 275.92
Yearly Target 381.46
Yearly Target 487.82
Yearly Target 593.36

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 13 January 2026 82.28 (4.23%) 79.10 75.10 - 87.00 0.1469 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.6462 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.5638 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.9773 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6912 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.735 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.695 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.9232 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.663 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9584 times
Fri 30 December 2016 60.62 (34.35%) 44.52 26.80 - 70.92 1.5066 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.82

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 80.68
12 day DMA 80.01
20 day DMA 80.72
35 day DMA 81.4
50 day DMA 83.06
100 day DMA 88.31
150 day DMA 82.17
200 day DMA 78

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0780.4778.53
12 day EMA80.5380.2179.46
20 day EMA80.8880.7380.35
35 day EMA82.2182.2182.08
50 day EMA83.6483.783.67

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6879.7278.59
12 day SMA80.018079.7
20 day SMA80.7280.6380.52
35 day SMA81.481.2981.17
50 day SMA83.0683.2583.41
100 day SMA88.3188.3988.46
150 day SMA82.1782.0381.87
200 day SMA7877.9277.83

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top