AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 59.49 and 61.1

Intraday Target 158.25
Intraday Target 259.12
Intraday Target 359.86
Intraday Target 460.73
Intraday Target 561.47

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 59.99 (0.77%) 59.53 58.99 - 60.60 0.6562 times
Thu 15 May 2025 59.53 (-1.39%) 60.50 59.44 - 61.24 1.0513 times
Wed 14 May 2025 60.37 (-2.63%) 62.23 60.03 - 62.60 0.9566 times
Tue 13 May 2025 62.00 (-0.48%) 62.20 60.78 - 62.56 0.7356 times
Mon 12 May 2025 62.30 (-6.03%) 66.28 62.14 - 67.64 1.3155 times
Fri 09 May 2025 66.30 (-7.31%) 76.01 65.96 - 77.00 1.3317 times
Thu 08 May 2025 71.53 (1%) 71.01 69.63 - 72.18 0.8276 times
Wed 07 May 2025 70.82 (0.78%) 70.71 70.08 - 71.71 0.5051 times
Tue 06 May 2025 70.27 (-3.16%) 72.00 70.14 - 73.50 1.1425 times
Mon 05 May 2025 72.56 (-0.53%) 72.53 72.02 - 73.72 1.4779 times
Fri 02 May 2025 72.95 (3.2%) 71.15 70.06 - 73.16 0.5682 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 55.17 and 63.82

Weekly Target 153.56
Weekly Target 256.77
Weekly Target 362.206666666667
Weekly Target 465.42
Weekly Target 570.86

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 59.99 (-9.52%) 66.28 58.99 - 67.64 2.4757 times
Fri 09 May 2025 66.30 (-9.12%) 72.53 65.96 - 77.00 2.7747 times
Fri 02 May 2025 72.95 (4.48%) 70.00 68.50 - 73.16 2.5705 times
Fri 25 April 2025 69.82 (0.88%) 69.16 67.60 - 70.55 0.7201 times
Thu 17 April 2025 69.21 (0.01%) 69.31 68.39 - 70.48 0.5799 times
Wed 16 April 2025 69.20 (0%) 69.31 68.39 - 70.18 0 times
Wed 16 April 2025 69.20 (0%) 69.31 68.39 - 70.18 0 times
Wed 16 April 2025 69.20 (0%) 69.31 68.39 - 70.18 0.303 times
Wed 16 April 2025 69.20 (0%) 69.31 68.39 - 70.18 0 times
Wed 16 April 2025 69.20 (1.59%) 68.96 66.77 - 70.18 0.5762 times
Fri 11 April 2025 68.12 (0.89%) 64.58 61.43 - 68.82 2.2701 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 50.49 and 68.5

Monthly Target 147.32
Monthly Target 253.65
Monthly Target 365.326666666667
Monthly Target 471.66
Monthly Target 583.34

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 59.99 (-15.29%) 70.84 58.99 - 77.00 0.9805 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.4303 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.82 1.0263 times
Fri 28 February 2025 61.89 (5.54%) 57.86 54.10 - 62.62 0.7502 times
Fri 31 January 2025 58.64 (6.08%) 55.60 52.74 - 60.99 0.6719 times
Tue 31 December 2024 55.28 (-4.46%) 57.22 52.50 - 60.91 0.6747 times
Tue 26 November 2024 57.86 (1.07%) 57.45 53.93 - 63.23 0.8819 times
Thu 31 October 2024 57.25 (-4.04%) 59.68 54.93 - 61.15 0.6321 times
Mon 30 September 2024 59.66 (-6.42%) 63.43 52.53 - 63.72 1.4498 times
Fri 30 August 2024 63.75 (-3%) 65.86 52.77 - 65.88 1.5023 times
Wed 31 July 2024 65.72 (3.2%) 63.50 60.56 - 66.51 0.5202 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 56.37 and 80.63

Yearly Target 138.98
Yearly Target 249.49
Yearly Target 363.243333333333
Yearly Target 473.75
Yearly Target 587.5

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 59.99 (8.52%) 55.60 52.74 - 77.00 0.933 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.6786 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 1.0099 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.7143 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7595 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.7182 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.9541 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6851 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9903 times
Fri 30 December 2016 60.62 (34.35%) 44.52 26.80 - 70.92 1.5569 times
Thu 31 December 2015 45.12 (0%) 54.10 36.15 - 58.70 0.8405 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61

Munafa value: 15 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 60.84
12 day DMA 66.61
20 day DMA 67.86
35 day DMA 67.86
50 day DMA 67.15
100 day DMA 62.56
150 day DMA 60.88
200 day DMA 60.52

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5662.3463.75
12 day EMA64.7165.5766.67
20 day EMA66.1366.7867.54
35 day EMA66.4766.8567.28
50 day EMA65.9666.266.47

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8462.164.5
12 day SMA66.6167.5168.45
20 day SMA67.8668.3268.81
35 day SMA67.8668.168.38
50 day SMA67.1567.1867.17
100 day SMA62.5662.5262.46
150 day SMA60.8860.8460.82
200 day SMA60.5260.5260.55

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top