ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 78.02 and 79.47

Intraday Target 177.71
Intraday Target 278.33
Intraday Target 379.163333333333
Intraday Target 479.78
Intraday Target 580.61

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 78.94 (-0.6%) 79.61 78.55 - 80.00 0.8493 times
Tue 30 December 2025 79.42 (-2.41%) 81.31 79.31 - 81.50 1.3265 times
Mon 29 December 2025 81.38 (-1.25%) 82.50 81.00 - 82.53 0.6255 times
Fri 26 December 2025 82.41 (0.28%) 81.91 80.27 - 82.78 0.5119 times
Wed 24 December 2025 82.18 (1.8%) 80.73 80.42 - 82.36 0.4533 times
Tue 23 December 2025 80.73 (0.01%) 80.92 80.40 - 82.22 1.1714 times
Mon 22 December 2025 80.72 (-2.57%) 82.37 78.55 - 83.65 1.1793 times
Fri 19 December 2025 82.85 (0.02%) 82.87 82.63 - 84.37 2.1887 times
Thu 18 December 2025 82.83 (0.58%) 82.40 82.15 - 83.92 0.5915 times
Wed 17 December 2025 82.35 (1.54%) 81.37 81.19 - 83.58 1.1026 times
Tue 16 December 2025 81.10 (-0.5%) 81.56 80.77 - 82.51 0.7724 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.76 and 80.74

Weekly Target 176.03
Weekly Target 277.48
Weekly Target 380.006666666667
Weekly Target 481.46
Weekly Target 583.99

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 78.94 (-4.21%) 82.50 78.55 - 82.53 0.7006 times
Fri 26 December 2025 82.41 (-0.53%) 82.37 78.55 - 83.65 0.8293 times
Fri 19 December 2025 82.85 (3.06%) 81.09 80.49 - 84.37 1.5381 times
Fri 12 December 2025 80.39 (-1.69%) 82.17 79.98 - 83.60 0.8802 times
Fri 05 December 2025 81.77 (-3.63%) 84.20 80.57 - 85.09 1.1978 times
Fri 28 November 2025 84.85 (6.44%) 79.29 78.40 - 85.24 0.8761 times
Fri 21 November 2025 79.72 (-5.12%) 84.22 77.99 - 85.17 1.6059 times
Fri 14 November 2025 84.02 (-7.09%) 87.58 81.82 - 90.87 1.2849 times
Fri 07 November 2025 90.43 (-0.19%) 93.38 79.39 - 95.57 0.9031 times
Fri 31 October 2025 90.60 (0%) 92.25 90.45 - 94.00 0.184 times
Fri 31 October 2025 90.60 (-3.86%) 94.63 90.06 - 96.57 1.8103 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.48 and 82.02

Monthly Target 174.32
Monthly Target 276.63
Monthly Target 380.86
Monthly Target 483.17
Monthly Target 587.4

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0712 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.9721 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9211 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9227 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8168 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7721 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6659 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.0777 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 0.986 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.82 0.7944 times
Fri 28 February 2025 61.89 (5.54%) 57.86 54.10 - 62.62 0.5604 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 65.84 and 112.6

Yearly Target 130.3
Yearly Target 254.62
Yearly Target 377.06
Yearly Target 4101.38
Yearly Target 5123.82

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.3294 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.3766 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.8603 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6085 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.647 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6118 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8127 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.5836 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.8436 times
Fri 30 December 2016 60.62 (34.35%) 44.52 26.80 - 70.92 1.3263 times
Thu 31 December 2015 45.12 (0%) 41.35 38.01 - 49.34 0.355 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.36 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 80.87
12 day DMA 81.37
20 day DMA 81.56
35 day DMA 82.2
50 day DMA 85.27
100 day DMA 89.09
150 day DMA 81.12
200 day DMA 77.4

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2980.9781.75
12 day EMA81.0981.4881.85
20 day EMA81.7482.0382.3
35 day EMA83.6183.8984.15
50 day EMA85.3985.6585.9

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8781.2281.48
12 day SMA81.3781.4981.72
20 day SMA81.5681.7281.97
35 day SMA82.282.4982.8
50 day SMA85.2785.685.9
100 day SMA89.0989.1589.17
150 day SMA81.1280.9880.84
200 day SMA77.477.3177.23

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top