AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 76.29 and 80.55
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 77.056666666667 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 81.32 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.25 (-5.3%) | 77.09 | 74.33 - 78.59 | 2.6005 times | Thu 06 August 2026 | 82.63 (3.44%) | 80.56 | 79.47 - 83.21 | 1.8283 times | Wed 05 August 2026 | 79.88 (0.86%) | 80.11 | 79.39 - 81.09 | 0.5237 times | Tue 04 August 2026 | 79.20 (-1.07%) | 80.20 | 79.10 - 80.93 | 0.7378 times | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 1.1024 times | Fri 31 July 2026 | 79.24 (-1.48%) | 79.65 | 78.24 - 80.38 | 0.5229 times | Thu 30 July 2026 | 80.43 (-1.65%) | 80.92 | 79.93 - 81.25 | 0.491 times | Wed 29 July 2026 | 81.78 (0.91%) | 81.04 | 79.77 - 82.00 | 0.735 times | Tue 28 July 2026 | 81.04 (3.41%) | 79.44 | 78.36 - 81.04 | 0.5599 times | Mon 27 July 2026 | 78.37 (0.93%) | 78.05 | 77.77 - 79.12 | 0.8985 times | Fri 24 July 2026 | 77.65 (-1.12%) | 79.04 | 77.43 - 79.18 | 0.4026 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.85 and 80.73
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.7549 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8286 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7165 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.9684 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.5895 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.9155 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.4396 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8267 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7506 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2098 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.919 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.85 and 80.73
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 78.596666666667 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 0.3685 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7672 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9642 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1459 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9746 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9845 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8653 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.536 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2549 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1388 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0342 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 65.4 and 83.01
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 78.72 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.25 (-0.87%) | 79.10 | 70.15 - 87.76 | 1.3818 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3105 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3647 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8333 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5951 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6421 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6163 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8186 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.5879 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8497 times | Fri 30 December 2016 | 60.62 (0%) | 54.44 | 47.25 - 70.92 | 0.7484 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.51
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks bearish. It has broken an important moving average level of 80.25 with high volumes
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.76 |
| 35 day DMA | 81.32 |
| 50 day DMA | 80.9 |
| 100 day DMA | 79.75 |
| 150 day DMA | 79.51 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.72 | 79.76 |
| 12 day EMA | 79.99 | 80.31 | 79.89 |
| 20 day EMA | 80.24 | 80.45 | 80.22 |
| 35 day EMA | 80.38 | 80.51 | 80.38 |
| 50 day EMA | 80.92 | 81.03 | 80.96 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80.2 | 79.76 |
| 12 day SMA | 79.76 | 79.7 | 79.41 |
| 20 day SMA | 79.76 | 79.95 | 80 |
| 35 day SMA | 81.32 | 81.38 | 81.4 |
| 50 day SMA | 80.9 | 80.97 | 80.95 |
| 100 day SMA | 79.75 | 79.67 | 79.57 |
| 150 day SMA | 79.51 | 79.51 | 79.51 |
| 200 day SMA | 81.05 | 81.12 | 81.16 |


