AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.1 and 67.72
Daily Target 1 | 64.88 |
Daily Target 2 | 65.7 |
Daily Target 3 | 66.5 |
Daily Target 4 | 67.32 |
Daily Target 5 | 68.12 |
Daily price and volume Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.52 (0.79%) | 65.91 | 65.68 - 67.30 | 1.1141 times | Tue 30 April 2024 | 66.00 (0.76%) | 65.48 | 64.92 - 66.50 | 1.0177 times | Mon 29 April 2024 | 65.50 (0.21%) | 65.34 | 65.01 - 65.75 | 0.674 times | Fri 26 April 2024 | 65.36 (0.63%) | 64.83 | 64.68 - 65.60 | 0.599 times | Thu 25 April 2024 | 64.95 (-0.73%) | 65.05 | 64.29 - 65.28 | 0.74 times | Wed 24 April 2024 | 65.43 (-1.07%) | 66.03 | 65.15 - 66.19 | 0.7445 times | Tue 23 April 2024 | 66.14 (0.79%) | 65.90 | 65.51 - 66.90 | 0.7668 times | Mon 22 April 2024 | 65.62 (0.21%) | 65.98 | 65.18 - 66.37 | 0.8507 times | Fri 19 April 2024 | 65.48 (1.39%) | 64.20 | 64.20 - 65.78 | 1.8497 times | Thu 18 April 2024 | 64.58 (-1.37%) | 65.30 | 64.43 - 65.98 | 1.6435 times | Wed 17 April 2024 | 65.48 (-0.12%) | 65.56 | 65.02 - 66.06 | 1.0998 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 65.72 and 68.1
Weekly Target 1 | 63.87 |
Weekly Target 2 | 65.19 |
Weekly Target 3 | 66.246666666667 |
Weekly Target 4 | 67.57 |
Weekly Target 5 | 68.63 |
Weekly price and volumes for Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.52 (1.77%) | 65.34 | 64.92 - 67.30 | 0.4185 times | Fri 26 April 2024 | 65.36 (-0.18%) | 65.98 | 64.29 - 66.90 | 0.5521 times | Fri 19 April 2024 | 65.48 (-2.09%) | 66.83 | 64.20 - 67.31 | 0.9659 times | Fri 12 April 2024 | 66.88 (-1.14%) | 68.39 | 65.52 - 68.39 | 0.8959 times | Fri 05 April 2024 | 67.65 (-2.14%) | 69.02 | 66.47 - 69.02 | 1.2222 times | Thu 28 March 2024 | 69.13 (-0.65%) | 70.81 | 69.00 - 70.81 | 0.7606 times | Fri 22 March 2024 | 69.58 (5.42%) | 66.04 | 65.82 - 70.46 | 1.1555 times | Fri 15 March 2024 | 66.00 (-2.11%) | 66.21 | 65.08 - 67.98 | 1.4836 times | Fri 08 March 2024 | 67.42 (0.37%) | 67.00 | 64.45 - 67.91 | 1.1723 times | Fri 01 March 2024 | 67.17 (-0.74%) | 64.50 | 63.67 - 70.50 | 1.3734 times | Thu 29 February 2024 | 67.67 (0%) | 64.50 | 63.67 - 70.50 | 1.0714 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 66.1 and 67.72
Monthly Target 1 | 64.88 |
Monthly Target 2 | 65.7 |
Monthly Target 3 | 66.5 |
Monthly Target 4 | 67.32 |
Monthly Target 5 | 68.12 |
Monthly price and volumes Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.52 (0.79%) | 65.91 | 65.68 - 67.30 | 0.0381 times | Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.8911 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 1.117 times | Thu 29 February 2024 | 67.67 (21.23%) | 55.67 | 54.39 - 70.50 | 1.2194 times | Wed 31 January 2024 | 55.82 (1.23%) | 54.81 | 53.47 - 57.44 | 0.7077 times | Fri 29 December 2023 | 55.14 (10.7%) | 49.61 | 48.20 - 55.59 | 1.1878 times | Thu 30 November 2023 | 49.81 (-19.32%) | 61.51 | 49.20 - 65.82 | 1.3037 times | Tue 31 October 2023 | 61.74 (6.34%) | 57.66 | 55.55 - 62.12 | 0.886 times | Fri 29 September 2023 | 58.06 (-9.83%) | 64.50 | 57.54 - 65.89 | 1.0637 times | Thu 31 August 2023 | 64.39 (22.53%) | 52.33 | 50.13 - 64.85 | 1.5854 times | Mon 31 July 2023 | 52.55 (-2.38%) | 53.52 | 49.77 - 54.37 | 0.4883 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.13
Munafa value: 50 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
DMA period | DMA value |
5 day DMA | 65.67 |
12 day DMA | 65.55 |
20 day DMA | 66.26 |
35 day DMA | 67.02 |
50 day DMA | 66.4 |
100 day DMA | 60.99 |
150 day DMA | 59.12 |
200 day DMA | 59.28 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.92 | 65.62 | 65.43 |
12 day EMA | 65.92 | 65.81 | 65.78 |
20 day EMA | 66.09 | 66.05 | 66.06 |
35 day EMA | 65.81 | 65.77 | 65.76 |
50 day EMA | 65.66 | 65.63 | 65.62 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.67 | 65.45 | 65.48 |
12 day SMA | 65.55 | 65.53 | 65.61 |
20 day SMA | 66.26 | 66.29 | 66.33 |
35 day SMA | 67.02 | 67.02 | 67.03 |
50 day SMA | 66.4 | 66.23 | 66.06 |
100 day SMA | 60.99 | 60.85 | 60.69 |
150 day SMA | 59.12 | 59.06 | 59.01 |
200 day SMA | 59.28 | 59.22 | 59.15 |