AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 72.56 and 78.82
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 77.58 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 83.84 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-5.87%) | 81.36 | 75.10 - 81.36 | 2.6036 times | Thu 08 January 2026 | 81.04 (1.98%) | 79.40 | 78.05 - 81.35 | 0.7896 times | Wed 07 January 2026 | 79.47 (2.57%) | 78.07 | 77.20 - 80.18 | 0.6461 times | Tue 06 January 2026 | 77.48 (-1.5%) | 78.66 | 76.69 - 79.88 | 0.8509 times | Mon 05 January 2026 | 78.66 (0.29%) | 78.04 | 76.86 - 79.09 | 0.8505 times | Fri 02 January 2026 | 78.43 (-0.65%) | 79.10 | 77.41 - 80.29 | 1.2855 times | Wed 31 December 2025 | 78.94 (-0.6%) | 79.61 | 78.55 - 80.00 | 0.7623 times | Tue 30 December 2025 | 79.42 (-2.41%) | 81.31 | 79.31 - 81.50 | 1.1906 times | Mon 29 December 2025 | 81.38 (-1.25%) | 82.50 | 81.00 - 82.53 | 0.5614 times | Fri 26 December 2025 | 82.41 (0.28%) | 81.91 | 80.27 - 82.78 | 0.4594 times | Wed 24 December 2025 | 82.18 (1.8%) | 80.73 | 80.42 - 82.36 | 0.4069 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 77.58 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3586 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8993 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7044 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3064 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7476 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.0173 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.7441 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.364 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.0913 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.767 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1563 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-3.37%) | 79.10 | 75.10 - 81.36 | 0.4239 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1143 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0112 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9582 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9598 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8899 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8032 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6927 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1211 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0257 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.8264 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 77.58 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-3.37%) | 79.10 | 75.10 - 81.36 | 0.0983 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.6592 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5715 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9821 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6946 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7386 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6985 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.9278 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6663 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9631 times | Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.5141 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks bearish. It has broken an important moving average level of 80.29 with high volumes
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.7 |
| 20 day DMA | 80.52 |
| 35 day DMA | 81.17 |
| 50 day DMA | 83.41 |
| 100 day DMA | 88.46 |
| 150 day DMA | 81.87 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 79.65 | 78.96 |
| 12 day EMA | 79.46 | 80.04 | 79.86 |
| 20 day EMA | 80.33 | 80.76 | 80.73 |
| 35 day EMA | 82.14 | 82.48 | 82.57 |
| 50 day EMA | 83.78 | 84.09 | 84.21 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 79.02 | 78.6 |
| 12 day SMA | 79.7 | 80.07 | 80.22 |
| 20 day SMA | 80.52 | 80.8 | 80.83 |
| 35 day SMA | 81.17 | 81.31 | 81.34 |
| 50 day SMA | 83.41 | 83.75 | 83.99 |
| 100 day SMA | 88.46 | 88.6 | 88.68 |
| 150 day SMA | 81.87 | 81.77 | 81.64 |
| 200 day SMA | 77.83 | 77.77 | 77.69 |


