Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 83.27 and 85.95
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 85.43 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 88.11 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (-0.54%) | 85.92 | 84.39 - 87.07 | 0.8683 times | Thu 15 January 2026 | 85.29 (0.21%) | 84.70 | 83.99 - 85.87 | 1.0258 times | Wed 14 January 2026 | 85.11 (3.44%) | 82.40 | 81.64 - 85.38 | 0.4718 times | Tue 13 January 2026 | 82.28 (-2.45%) | 84.33 | 80.11 - 84.33 | 1.0898 times | Mon 12 January 2026 | 84.35 (10.58%) | 82.30 | 79.35 - 87.00 | 1.8154 times | Fri 09 January 2026 | 76.28 (-5.87%) | 81.36 | 75.10 - 81.36 | 2.1447 times | Thu 08 January 2026 | 81.04 (1.98%) | 79.40 | 78.05 - 81.35 | 0.6505 times | Wed 07 January 2026 | 79.47 (2.57%) | 78.07 | 77.20 - 80.18 | 0.5322 times | Tue 06 January 2026 | 77.48 (-1.5%) | 78.66 | 76.69 - 79.88 | 0.7009 times | Mon 05 January 2026 | 78.66 (0.29%) | 78.04 | 76.86 - 79.09 | 0.7006 times | Fri 02 January 2026 | 78.43 (-0.65%) | 79.10 | 77.41 - 80.29 | 1.059 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 82.09 and 89.81
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 83.75 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.409 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.2641 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8367 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.6554 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.2156 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.6956 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.9466 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.6924 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.2691 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.0155 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.7137 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.97 and 91.94
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (7.46%) | 79.10 | 75.10 - 87.07 | 0.7799 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0729 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9736 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9225 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9241 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8197 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7733 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6669 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0794 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9876 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.7957 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 79.97 and 91.94
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 89.57 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.83 (7.46%) | 79.10 | 75.10 - 87.07 | 0.1862 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.6356 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5576 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9734 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6885 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7321 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6923 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.9196 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6604 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9545 times | Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.5006 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.82
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.23 |
| 35 day DMA | 81.72 |
| 50 day DMA | 82.65 |
| 100 day DMA | 88.13 |
| 150 day DMA | 82.61 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.38 | 82.42 |
| 12 day EMA | 82.31 | 81.85 | 81.23 |
| 20 day EMA | 81.96 | 81.66 | 81.28 |
| 35 day EMA | 82.55 | 82.42 | 82.25 |
| 50 day EMA | 83.59 | 83.54 | 83.47 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 82.66 | 81.81 |
| 12 day SMA | 81.01 | 80.56 | 80.24 |
| 20 day SMA | 81.23 | 81.11 | 80.9 |
| 35 day SMA | 81.72 | 81.67 | 81.55 |
| 50 day SMA | 82.65 | 82.84 | 82.95 |
| 100 day SMA | 88.13 | 88.2 | 88.25 |
| 150 day SMA | 82.61 | 82.46 | 82.31 |
| 200 day SMA | 78.26 | 78.18 | 78.09 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
