AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.1 and 67.72

Daily Target 164.88
Daily Target 265.7
Daily Target 366.5
Daily Target 467.32
Daily Target 568.12

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 66.52 (0.79%) 65.91 65.68 - 67.30 1.1141 times
Tue 30 April 2024 66.00 (0.76%) 65.48 64.92 - 66.50 1.0177 times
Mon 29 April 2024 65.50 (0.21%) 65.34 65.01 - 65.75 0.674 times
Fri 26 April 2024 65.36 (0.63%) 64.83 64.68 - 65.60 0.599 times
Thu 25 April 2024 64.95 (-0.73%) 65.05 64.29 - 65.28 0.74 times
Wed 24 April 2024 65.43 (-1.07%) 66.03 65.15 - 66.19 0.7445 times
Tue 23 April 2024 66.14 (0.79%) 65.90 65.51 - 66.90 0.7668 times
Mon 22 April 2024 65.62 (0.21%) 65.98 65.18 - 66.37 0.8507 times
Fri 19 April 2024 65.48 (1.39%) 64.20 64.20 - 65.78 1.8497 times
Thu 18 April 2024 64.58 (-1.37%) 65.30 64.43 - 65.98 1.6435 times
Wed 17 April 2024 65.48 (-0.12%) 65.56 65.02 - 66.06 1.0998 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 65.72 and 68.1

Weekly Target 163.87
Weekly Target 265.19
Weekly Target 366.246666666667
Weekly Target 467.57
Weekly Target 568.63

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 66.52 (1.77%) 65.34 64.92 - 67.30 0.4185 times
Fri 26 April 2024 65.36 (-0.18%) 65.98 64.29 - 66.90 0.5521 times
Fri 19 April 2024 65.48 (-2.09%) 66.83 64.20 - 67.31 0.9659 times
Fri 12 April 2024 66.88 (-1.14%) 68.39 65.52 - 68.39 0.8959 times
Fri 05 April 2024 67.65 (-2.14%) 69.02 66.47 - 69.02 1.2222 times
Thu 28 March 2024 69.13 (-0.65%) 70.81 69.00 - 70.81 0.7606 times
Fri 22 March 2024 69.58 (5.42%) 66.04 65.82 - 70.46 1.1555 times
Fri 15 March 2024 66.00 (-2.11%) 66.21 65.08 - 67.98 1.4836 times
Fri 08 March 2024 67.42 (0.37%) 67.00 64.45 - 67.91 1.1723 times
Fri 01 March 2024 67.17 (-0.74%) 64.50 63.67 - 70.50 1.3734 times
Thu 29 February 2024 67.67 (0%) 64.50 63.67 - 70.50 1.0714 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 66.1 and 67.72

Monthly Target 164.88
Monthly Target 265.7
Monthly Target 366.5
Monthly Target 467.32
Monthly Target 568.12

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 66.52 (0.79%) 65.91 65.68 - 67.30 0.0381 times
Tue 30 April 2024 66.00 (-4.53%) 69.02 64.20 - 69.02 0.8911 times
Thu 28 March 2024 69.13 (2.16%) 68.24 64.45 - 70.81 1.117 times
Thu 29 February 2024 67.67 (21.23%) 55.67 54.39 - 70.50 1.2194 times
Wed 31 January 2024 55.82 (1.23%) 54.81 53.47 - 57.44 0.7077 times
Fri 29 December 2023 55.14 (10.7%) 49.61 48.20 - 55.59 1.1878 times
Thu 30 November 2023 49.81 (-19.32%) 61.51 49.20 - 65.82 1.3037 times
Tue 31 October 2023 61.74 (6.34%) 57.66 55.55 - 62.12 0.886 times
Fri 29 September 2023 58.06 (-9.83%) 64.50 57.54 - 65.89 1.0637 times
Thu 31 August 2023 64.39 (22.53%) 52.33 50.13 - 64.85 1.5854 times
Mon 31 July 2023 52.55 (-2.38%) 53.52 49.77 - 54.37 0.4883 times

 monthly chart AniPharmaceuticals

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.13

Munafa value: 50 as on Wed 01 May 2024

Munafa value: 50 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 65.67
12 day DMA 65.55
20 day DMA 66.26
35 day DMA 67.02
50 day DMA 66.4
100 day DMA 60.99
150 day DMA 59.12
200 day DMA 59.28

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9265.6265.43
12 day EMA65.9265.8165.78
20 day EMA66.0966.0566.06
35 day EMA65.8165.7765.76
50 day EMA65.6665.6365.62

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6765.4565.48
12 day SMA65.5565.5365.61
20 day SMA66.2666.2966.33
35 day SMA67.0267.0267.03
50 day SMA66.466.2366.06
100 day SMA60.9960.8560.69
150 day SMA59.1259.0659.01
200 day SMA59.2859.2259.15

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top