ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 79.44 and 80.82

Intraday Target 179.2
Intraday Target 279.67
Intraday Target 380.583333333333
Intraday Target 481.05
Intraday Target 581.96

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 80.13 (-1.21%) 80.88 80.12 - 81.50 0.7228 times
Fri 05 June 2026 81.11 (2.41%) 79.77 79.25 - 81.31 0.9705 times
Thu 04 June 2026 79.20 (5.28%) 76.00 76.00 - 80.21 1.5756 times
Wed 03 June 2026 75.23 (0.78%) 74.24 73.54 - 75.85 0.7388 times
Tue 02 June 2026 74.65 (-2.69%) 75.83 73.95 - 76.64 0.7592 times
Mon 01 June 2026 76.71 (-2.29%) 78.48 76.44 - 79.49 1.2283 times
Fri 29 May 2026 78.51 (-3.21%) 80.73 78.13 - 81.30 1.234 times
Thu 28 May 2026 81.11 (-0.8%) 81.53 80.82 - 82.73 0.4997 times
Wed 27 May 2026 81.76 (0.43%) 82.20 81.02 - 82.58 0.9622 times
Tue 26 May 2026 81.41 (-1.58%) 82.93 81.07 - 83.75 1.3089 times
Fri 22 May 2026 82.72 (-0.06%) 82.80 81.28 - 83.52 1.614 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.44 and 80.82

Weekly Target 179.2
Weekly Target 279.67
Weekly Target 380.583333333333
Weekly Target 481.05
Weekly Target 581.96

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 80.13 (-1.21%) 80.88 80.12 - 81.50 0.1509 times
Fri 05 June 2026 81.11 (3.31%) 78.48 73.54 - 81.31 1.1006 times
Fri 29 May 2026 78.51 (-5.09%) 82.93 78.13 - 83.75 0.836 times
Fri 22 May 2026 82.72 (6.04%) 77.88 77.64 - 83.52 0.9939 times
Fri 15 May 2026 78.01 (-4.7%) 80.75 76.12 - 81.60 1.3871 times
Fri 08 May 2026 81.86 (1.83%) 80.26 79.37 - 87.76 1.5879 times
Fri 01 May 2026 80.39 (2.23%) 78.14 77.14 - 81.04 0.7273 times
Fri 24 April 2026 78.64 (-2.82%) 81.00 76.84 - 82.43 0.7707 times
Fri 17 April 2026 80.92 (3.27%) 77.95 75.88 - 81.20 0.914 times
Fri 10 April 2026 78.36 (5.59%) 73.97 73.38 - 82.08 1.5315 times
Thu 02 April 2026 74.21 (1.91%) 73.04 73.02 - 78.10 0.7724 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.84 and 84.8

Monthly Target 170.43
Monthly Target 275.28
Monthly Target 378.39
Monthly Target 483.24
Monthly Target 586.35

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 80.13 (2.06%) 78.48 73.54 - 81.50 0.2804 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1121 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9459 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9554 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8398 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4907 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2179 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.1052 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 1.0037 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 1.049 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 2.0276 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.14 and 92.75

Yearly Target 161.74
Yearly Target 270.93
Yearly Target 379.346666666667
Yearly Target 488.54
Yearly Target 596.96

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 80.13 (1.51%) 79.10 70.15 - 87.76 1.0886 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.3891 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.4112 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.8616 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6154 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6639 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6372 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8465 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6079 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.8786 times
Fri 30 December 2016 60.62 (0%) 36.71 35.87 - 70.92 1.0229 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 78.06
12 day DMA 79.61
20 day DMA 79.68
35 day DMA 80.14
50 day DMA 79.29
100 day DMA 78.73
150 day DMA 80.25
200 day DMA 83.54

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2478.877.65
12 day EMA79.2879.1278.76
20 day EMA79.579.4379.25
35 day EMA79.1379.0778.95
50 day EMA78.7678.778.6

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0677.3876.86
12 day SMA79.6179.7779.7
20 day SMA79.6879.7779.91
35 day SMA80.1480.1680.07
50 day SMA79.2979.1779.03
100 day SMA78.7378.7778.72
150 day SMA80.2580.3480.41
200 day SMA83.5483.5983.62

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top