Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 81 and 83.29
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.88 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.51 (1.39%) | 81.09 | 80.49 - 82.78 | 1.725 times | Fri 12 December 2025 | 80.39 (-2.12%) | 82.32 | 79.98 - 83.00 | 1.116 times | Thu 11 December 2025 | 82.13 (0.12%) | 82.16 | 81.58 - 82.99 | 0.5067 times | Wed 10 December 2025 | 82.03 (0.44%) | 81.14 | 80.30 - 82.36 | 0.7153 times | Tue 09 December 2025 | 81.67 (0.41%) | 82.83 | 81.45 - 83.60 | 0.6082 times | Mon 08 December 2025 | 81.34 (-0.53%) | 82.17 | 81.15 - 83.25 | 1.1155 times | Fri 05 December 2025 | 81.77 (-1.17%) | 82.53 | 80.57 - 83.14 | 1.3599 times | Thu 04 December 2025 | 82.74 (0.08%) | 82.40 | 81.59 - 83.47 | 0.8587 times | Wed 03 December 2025 | 82.67 (0.67%) | 82.25 | 81.75 - 84.17 | 1.023 times | Tue 02 December 2025 | 82.12 (-2.78%) | 84.37 | 81.86 - 84.65 | 0.9718 times | Mon 01 December 2025 | 84.47 (-0.45%) | 84.20 | 83.48 - 85.09 | 1.3136 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81 and 83.29
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.51 (1.39%) | 81.09 | 80.49 - 82.78 | 0.3862 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.9095 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.2376 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.9052 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.6592 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.3276 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.9331 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1901 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.8704 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5811 times | Fri 17 October 2025 | 94.79 (5.57%) | 90.09 | 87.60 - 95.94 | 0.6616 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.19 and 83.3
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.51 (-3.94%) | 84.20 | 79.98 - 85.09 | 0.5407 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0299 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9758 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9775 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9248 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8179 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7055 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1417 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0446 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.8416 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.5937 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 67.13 and 113.89
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 77.916666666667 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.51 (47.45%) | 55.60 | 52.74 - 99.50 | 2.2374 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3932 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8706 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6158 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6548 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6192 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8225 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.5906 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8538 times | Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.3422 times | Thu 31 December 2015 | 45.12 (0%) | 43.11 | 36.15 - 49.34 | 0.4776 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 82.31 |
| 20 day DMA | 81.89 |
| 35 day DMA | 85.44 |
| 50 day DMA | 87.48 |
| 100 day DMA | 87.74 |
| 150 day DMA | 79.54 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.49 | 82.04 |
| 12 day EMA | 82.07 | 82.17 | 82.49 |
| 20 day EMA | 82.96 | 83.11 | 83.4 |
| 35 day EMA | 84.85 | 85.05 | 85.32 |
| 50 day EMA | 87.13 | 87.36 | 87.64 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.51 | 81.79 |
| 12 day SMA | 82.31 | 82.55 | 82.78 |
| 20 day SMA | 81.89 | 82.02 | 82.23 |
| 35 day SMA | 85.44 | 85.8 | 86.22 |
| 50 day SMA | 87.48 | 87.64 | 87.82 |
| 100 day SMA | 87.74 | 87.59 | 87.45 |
| 150 day SMA | 79.54 | 79.44 | 79.38 |
| 200 day SMA | 76.22 | 76.09 | 75.96 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
