ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 72.06 and 73.38

Intraday Target 171.8
Intraday Target 272.32
Intraday Target 373.123333333333
Intraday Target 473.64
Intraday Target 574.44

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 72.83 (-0.93%) 73.23 72.61 - 73.93 1.0096 times
Thu 27 August 2026 73.51 (-1.41%) 73.74 73.24 - 74.50 0.8857 times
Wed 26 August 2026 74.56 (-1.44%) 75.50 73.65 - 76.08 1.1526 times
Tue 25 August 2026 75.65 (2%) 74.24 73.56 - 75.84 2.271 times
Mon 24 August 2026 74.17 (-1.57%) 75.31 74.08 - 75.81 0.9167 times
Fri 21 August 2026 75.35 (-2.55%) 77.33 74.81 - 77.81 1.0605 times
Thu 20 August 2026 77.32 (-0.95%) 77.77 76.68 - 78.38 0.8851 times
Wed 19 August 2026 78.06 (1.55%) 77.79 76.93 - 78.93 0.2878 times
Tue 18 August 2026 76.87 (1.14%) 76.77 76.43 - 77.39 0.8012 times
Mon 17 August 2026 76.00 (-0.71%) 76.06 75.76 - 78.34 0.7296 times
Fri 14 August 2026 76.54 (2.37%) 74.47 73.39 - 76.71 0.6622 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 70.99 and 74.46

Weekly Target 170.37
Weekly Target 271.6
Weekly Target 373.84
Weekly Target 475.07
Weekly Target 577.31

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.3428 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.8106 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.2497 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.605 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.7578 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.6553 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.8857 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.5391 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 0.8373 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.3166 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 0.7561 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 67.42 and 78.02

Monthly Target 165.62
Monthly Target 269.22
Monthly Target 376.216666666667
Monthly Target 479.82
Monthly Target 586.82

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 72.83 (-8.09%) 79.36 72.61 - 83.21 1.0665 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7116 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.8943 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0629 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.904 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9131 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8026 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4247 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.164 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0563 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9592 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 62.69 and 80.3

Yearly Target 159.3
Yearly Target 266.07
Yearly Target 376.913333333333
Yearly Target 483.68
Yearly Target 594.52

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 72.83 (-7.74%) 79.10 70.15 - 87.76 1.5025 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.2781 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.3456 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.8216 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5868 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6331 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6076 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8071 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.5796 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.8378 times
Fri 30 December 2016 60.62 (0%) 54.06 47.25 - 70.92 0.6575 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.22 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 74.14
12 day DMA 75.47
20 day DMA 76.55
35 day DMA 77.89
50 day DMA 79.54
100 day DMA 79.84
150 day DMA 78.85
200 day DMA 79.72

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0874.7175.31
12 day EMA75.2875.7376.13
20 day EMA76.2576.6176.94
35 day EMA77.7878.0778.34
50 day EMA79.1979.4579.69

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1474.6575.41
12 day SMA75.4775.6675.75
20 day SMA76.5576.8777.22
35 day SMA77.8978.1578.45
50 day SMA79.5479.779.89
100 day SMA79.8479.9179.94
150 day SMA78.8578.9479.02
200 day SMA79.7279.8179.89

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top