Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 77.74 and 80.12
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 78.233333333333 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.61 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.64 (0.74%) | 77.88 | 76.84 - 79.22 | 0.7263 times | Thu 23 April 2026 | 78.06 (-2.6%) | 80.14 | 78.04 - 81.58 | 0.7341 times | Wed 22 April 2026 | 80.14 (0.25%) | 80.35 | 79.27 - 81.99 | 0.7757 times | Tue 21 April 2026 | 79.94 (-2.19%) | 81.70 | 79.38 - 82.24 | 1.1022 times | Mon 20 April 2026 | 81.73 (1%) | 81.00 | 80.19 - 82.43 | 1.2363 times | Fri 17 April 2026 | 80.92 (3.65%) | 79.11 | 78.79 - 81.20 | 1.9665 times | Thu 16 April 2026 | 78.07 (2.08%) | 76.50 | 76.50 - 78.31 | 0.9365 times | Wed 15 April 2026 | 76.48 (-2.31%) | 78.29 | 75.88 - 78.46 | 0.817 times | Tue 14 April 2026 | 78.29 (-0.03%) | 78.21 | 77.60 - 78.91 | 0.7305 times | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.9749 times | Fri 10 April 2026 | 78.36 (-2.22%) | 80.14 | 77.85 - 80.79 | 2.0675 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.95 and 80.54
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8005 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9493 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5906 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8022 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.5884 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6331 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.4259 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.4354 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0007 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.7741 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1738 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.01 and 85.06
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.64 (2.26%) | 77.31 | 73.38 - 82.43 | 0.7116 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8304 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7625 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2957 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0586 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9607 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9102 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9118 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7954 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.763 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6581 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 65.94 and 82.86
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 78.62 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.64 (-0.38%) | 79.10 | 70.15 - 87.07 | 0.8152 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4667 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4578 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.911 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6443 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6851 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6479 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8606 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.618 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8934 times | Fri 30 December 2016 | 60.62 (0%) | 31.35 | 30.00 - 70.92 | 1.2423 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.92 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.41 |
| 100 day DMA | 78.97 |
| 150 day DMA | 82.6 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.32 | 79.95 |
| 12 day EMA | 78.78 | 78.81 | 78.95 |
| 20 day EMA | 78.15 | 78.1 | 78.1 |
| 35 day EMA | 77.66 | 77.6 | 77.57 |
| 50 day EMA | 77.03 | 76.96 | 76.91 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 80.16 | 80.16 |
| 12 day SMA | 79.09 | 79.12 | 79.24 |
| 20 day SMA | 77.92 | 77.69 | 77.49 |
| 35 day SMA | 76.27 | 76.21 | 76.16 |
| 50 day SMA | 76.41 | 76.36 | 76.4 |
| 100 day SMA | 78.97 | 79.04 | 79.1 |
| 150 day SMA | 82.6 | 82.73 | 82.84 |
| 200 day SMA | 82.47 | 82.41 | 82.34 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
