Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 76.73 and 79.76
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 77.53 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 80.56 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (0.86%) | 76.80 | 76.10 - 79.13 | 0.8202 times | Thu 12 February 2026 | 76.70 (0.59%) | 76.41 | 75.30 - 77.15 | 1.1751 times | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 0.903 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.5423 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.4148 times | Fri 06 February 2026 | 81.84 (0.42%) | 82.42 | 80.57 - 82.42 | 0.8866 times | Thu 05 February 2026 | 81.50 (0.28%) | 81.47 | 81.21 - 83.80 | 1.0584 times | Wed 04 February 2026 | 81.27 (1.74%) | 79.69 | 78.79 - 81.52 | 1.0687 times | Tue 03 February 2026 | 79.88 (-0.15%) | 80.16 | 79.13 - 81.99 | 0.9415 times | Mon 02 February 2026 | 80.00 (-2.26%) | 81.85 | 79.41 - 81.92 | 1.1894 times | Fri 30 January 2026 | 81.85 (-0.18%) | 81.47 | 80.26 - 82.05 | 0.8349 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.96 and 79.71
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.7698 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.8157 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.3514 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7494 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.464 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3135 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8694 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.681 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.263 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7228 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.9836 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.08 and 80.58
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-5.49%) | 81.85 | 75.30 - 83.80 | 0.4046 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3201 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0785 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9787 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9273 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9289 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8291 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7773 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6704 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.085 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9927 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 70.25 and 82.22
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 79.843333333333 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-2%) | 79.10 | 75.10 - 87.07 | 0.4006 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.578 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5236 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9521 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6734 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7161 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6771 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8995 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6459 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9337 times | Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.4678 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 79.91 |
| 20 day DMA | 81.23 |
| 35 day DMA | 81.07 |
| 50 day DMA | 81.28 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.65 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.35 | 79.18 |
| 12 day EMA | 79.44 | 79.82 | 80.39 |
| 20 day EMA | 80.22 | 80.52 | 80.92 |
| 35 day EMA | 80.87 | 81.08 | 81.34 |
| 50 day EMA | 81.16 | 81.32 | 81.51 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 79.01 | 79.97 |
| 12 day SMA | 79.91 | 80.09 | 80.4 |
| 20 day SMA | 81.23 | 81.63 | 82.05 |
| 35 day SMA | 81.07 | 81.17 | 81.28 |
| 50 day SMA | 81.28 | 81.38 | 81.54 |
| 100 day SMA | 85.31 | 85.5 | 85.7 |
| 150 day SMA | 84.65 | 84.57 | 84.49 |
| 200 day SMA | 79.48 | 79.44 | 79.41 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
