ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 83.38 and 87.12

Intraday Target 180.3
Intraday Target 282.71
Intraday Target 384.043333333333
Intraday Target 486.45
Intraday Target 587.78

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 85.11 (3.44%) 82.40 81.64 - 85.38 0.4818 times
Tue 13 January 2026 82.28 (-2.45%) 84.33 80.11 - 84.33 1.1129 times
Mon 12 January 2026 84.35 (10.58%) 82.30 79.35 - 87.00 1.8538 times
Fri 09 January 2026 76.28 (-5.87%) 81.36 75.10 - 81.36 2.1901 times
Thu 08 January 2026 81.04 (1.98%) 79.40 78.05 - 81.35 0.6642 times
Wed 07 January 2026 79.47 (2.57%) 78.07 77.20 - 80.18 0.5435 times
Tue 06 January 2026 77.48 (-1.5%) 78.66 76.69 - 79.88 0.7158 times
Mon 05 January 2026 78.66 (0.29%) 78.04 76.86 - 79.09 0.7154 times
Fri 02 January 2026 78.43 (-0.65%) 79.10 77.41 - 80.29 1.0813 times
Wed 31 December 2025 78.94 (-0.6%) 79.61 78.55 - 80.00 0.6413 times
Tue 30 December 2025 79.42 (-2.41%) 81.31 79.31 - 81.50 1.0016 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 82.23 and 89.88

Weekly Target 176.17
Weekly Target 280.64
Weekly Target 383.82
Weekly Target 488.29
Weekly Target 591.47

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 85.11 (11.58%) 82.30 79.35 - 87.00 0.9508 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.3315 times
Fri 02 January 2026 78.43 (-4.83%) 82.50 77.41 - 82.53 0.8814 times
Fri 26 December 2025 82.41 (-0.53%) 82.37 78.55 - 83.65 0.6903 times
Fri 19 December 2025 82.85 (3.06%) 81.09 80.49 - 84.37 1.2804 times
Fri 12 December 2025 80.39 (-1.69%) 82.17 79.98 - 83.60 0.7327 times
Fri 05 December 2025 81.77 (-3.63%) 84.20 80.57 - 85.09 0.9971 times
Fri 28 November 2025 84.85 (6.44%) 79.29 78.40 - 85.24 0.7293 times
Fri 21 November 2025 79.72 (-5.12%) 84.22 77.99 - 85.17 1.3368 times
Fri 14 November 2025 84.02 (-7.09%) 87.58 81.82 - 90.87 1.0696 times
Fri 07 November 2025 90.43 (-0.19%) 93.38 79.39 - 95.57 0.7518 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 80.11 and 92.01

Monthly Target 170.5
Monthly Target 277.81
Monthly Target 382.403333333333
Monthly Target 489.71
Monthly Target 594.3

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 85.11 (7.82%) 79.10 75.10 - 87.00 0.6551 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0874 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.9868 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.935 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9366 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8443 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7838 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.676 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.094 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.001 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.82 0.8065 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 80.11 and 92.01

Yearly Target 170.5
Yearly Target 277.81
Yearly Target 382.403333333333
Yearly Target 489.71
Yearly Target 594.3

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 85.11 (7.82%) 79.10 75.10 - 87.00 0.1548 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.644 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.5626 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.9765 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6907 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7344 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6945 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.9225 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6625 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9576 times
Fri 30 December 2016 60.62 (34.35%) 44.52 26.80 - 70.92 1.5054 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.82

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 81.81
12 day DMA 80.24
20 day DMA 80.9
35 day DMA 81.55
50 day DMA 82.95
100 day DMA 88.25
150 day DMA 82.31
200 day DMA 78.09

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4281.0780.47
12 day EMA81.2380.5380.21
20 day EMA81.2880.8880.73
35 day EMA82.3482.1882.17
50 day EMA83.6183.5583.6

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8180.6879.72
12 day SMA80.2480.0180
20 day SMA80.980.7280.63
35 day SMA81.5581.481.29
50 day SMA82.9583.0683.25
100 day SMA88.2588.3188.39
150 day SMA82.3182.1782.03
200 day SMA78.097877.92

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top