AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 59.49 and 61.1
Intraday Target 1 | 58.25 |
Intraday Target 2 | 59.12 |
Intraday Target 3 | 59.86 |
Intraday Target 4 | 60.73 |
Intraday Target 5 | 61.47 |
Daily price and volume Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (0.77%) | 59.53 | 58.99 - 60.60 | 0.6562 times | Thu 15 May 2025 | 59.53 (-1.39%) | 60.50 | 59.44 - 61.24 | 1.0513 times | Wed 14 May 2025 | 60.37 (-2.63%) | 62.23 | 60.03 - 62.60 | 0.9566 times | Tue 13 May 2025 | 62.00 (-0.48%) | 62.20 | 60.78 - 62.56 | 0.7356 times | Mon 12 May 2025 | 62.30 (-6.03%) | 66.28 | 62.14 - 67.64 | 1.3155 times | Fri 09 May 2025 | 66.30 (-7.31%) | 76.01 | 65.96 - 77.00 | 1.3317 times | Thu 08 May 2025 | 71.53 (1%) | 71.01 | 69.63 - 72.18 | 0.8276 times | Wed 07 May 2025 | 70.82 (0.78%) | 70.71 | 70.08 - 71.71 | 0.5051 times | Tue 06 May 2025 | 70.27 (-3.16%) | 72.00 | 70.14 - 73.50 | 1.1425 times | Mon 05 May 2025 | 72.56 (-0.53%) | 72.53 | 72.02 - 73.72 | 1.4779 times | Fri 02 May 2025 | 72.95 (3.2%) | 71.15 | 70.06 - 73.16 | 0.5682 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 55.17 and 63.82
Weekly Target 1 | 53.56 |
Weekly Target 2 | 56.77 |
Weekly Target 3 | 62.206666666667 |
Weekly Target 4 | 65.42 |
Weekly Target 5 | 70.86 |
Weekly price and volumes for Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (-9.52%) | 66.28 | 58.99 - 67.64 | 2.4757 times | Fri 09 May 2025 | 66.30 (-9.12%) | 72.53 | 65.96 - 77.00 | 2.7747 times | Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 2.5705 times | Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 0.7201 times | Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.5799 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0.303 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (1.59%) | 68.96 | 66.77 - 70.18 | 0.5762 times | Fri 11 April 2025 | 68.12 (0.89%) | 64.58 | 61.43 - 68.82 | 2.2701 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 50.49 and 68.5
Monthly Target 1 | 47.32 |
Monthly Target 2 | 53.65 |
Monthly Target 3 | 65.326666666667 |
Monthly Target 4 | 71.66 |
Monthly Target 5 | 83.34 |
Monthly price and volumes Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (-15.29%) | 70.84 | 58.99 - 77.00 | 0.9805 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.4303 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 1.0263 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7502 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6719 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6747 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.8819 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6321 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.4498 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.5023 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.5202 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 56.37 and 80.63
Yearly Target 1 | 38.98 |
Yearly Target 2 | 49.49 |
Yearly Target 3 | 63.243333333333 |
Yearly Target 4 | 73.75 |
Yearly Target 5 | 87.5 |
Yearly price and volumes Ani Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (8.52%) | 55.60 | 52.74 - 77.00 | 0.933 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.6786 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 1.0099 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.7143 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7595 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.7182 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.9541 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6851 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9903 times | Fri 30 December 2016 | 60.62 (34.35%) | 44.52 | 26.80 - 70.92 | 1.5569 times | Thu 31 December 2015 | 45.12 (0%) | 54.10 | 36.15 - 58.70 | 0.8405 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61
Munafa value: 15 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
DMA period | DMA value |
5 day DMA | 60.84 |
12 day DMA | 66.61 |
20 day DMA | 67.86 |
35 day DMA | 67.86 |
50 day DMA | 67.15 |
100 day DMA | 62.56 |
150 day DMA | 60.88 |
200 day DMA | 60.52 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.56 | 62.34 | 63.75 |
12 day EMA | 64.71 | 65.57 | 66.67 |
20 day EMA | 66.13 | 66.78 | 67.54 |
35 day EMA | 66.47 | 66.85 | 67.28 |
50 day EMA | 65.96 | 66.2 | 66.47 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.84 | 62.1 | 64.5 |
12 day SMA | 66.61 | 67.51 | 68.45 |
20 day SMA | 67.86 | 68.32 | 68.81 |
35 day SMA | 67.86 | 68.1 | 68.38 |
50 day SMA | 67.15 | 67.18 | 67.17 |
100 day SMA | 62.56 | 62.52 | 62.46 |
150 day SMA | 60.88 | 60.84 | 60.82 |
200 day SMA | 60.52 | 60.52 | 60.55 |