ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 68.95 and 71.7

Intraday Target 168.43
Intraday Target 269.46
Intraday Target 371.18
Intraday Target 472.21
Intraday Target 573.93

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-2.76%) 72.62 70.15 - 72.90 1.1265 times
Thu 12 March 2026 72.49 (-4.98%) 76.00 72.18 - 77.02 2.1612 times
Wed 11 March 2026 76.29 (0.43%) 76.00 74.91 - 77.47 0.4894 times
Tue 10 March 2026 75.96 (1.54%) 74.69 74.59 - 76.97 0.681 times
Mon 09 March 2026 74.81 (1.04%) 73.83 72.64 - 74.97 0.5253 times
Fri 06 March 2026 74.04 (-2.06%) 75.00 72.95 - 75.49 0.3791 times
Thu 05 March 2026 75.60 (-1.22%) 75.58 74.82 - 76.16 0.683 times
Wed 04 March 2026 76.53 (0.57%) 76.07 74.80 - 77.20 1.4717 times
Tue 03 March 2026 76.10 (1.17%) 74.81 74.00 - 77.97 1.4473 times
Mon 02 March 2026 75.22 (1.79%) 74.00 73.94 - 76.44 1.0356 times
Fri 27 February 2026 73.90 (-4.21%) 76.24 72.43 - 78.00 1.3107 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 66.66 and 73.98

Weekly Target 165.38
Weekly Target 267.94
Weekly Target 372.703333333333
Weekly Target 475.26
Weekly Target 580.02

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-4.79%) 73.83 70.15 - 77.47 1.2195 times
Fri 06 March 2026 74.04 (0.19%) 74.00 72.95 - 77.97 1.2277 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 0.8559 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.6621 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.1486 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 0.8798 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 0.9322 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 1.5445 times
Fri 23 January 2026 82.99 (-2.17%) 83.39 82.37 - 86.97 0.8565 times
Fri 16 January 2026 84.83 (11.21%) 82.30 79.35 - 87.07 1.6732 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.5011 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 66.41 and 74.23

Monthly Target 165.05
Monthly Target 267.77
Monthly Target 372.87
Monthly Target 475.59
Monthly Target 580.69

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-4.61%) 74.00 70.15 - 77.97 0.5557 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.79 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.3424 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0967 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.9953 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.943 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9446 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8601 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7905 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6818 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.1034 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 61.86 and 78.78

Yearly Target 158.98
Yearly Target 264.74
Yearly Target 375.903333333333
Yearly Target 481.66
Yearly Target 592.82

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-10.7%) 79.10 70.15 - 87.07 0.6012 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.5242 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.4917 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.9322 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6594 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7011 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.663 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8807 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6324 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9142 times
Fri 30 December 2016 60.62 (0%) 41.83 26.80 - 70.92 1.4211 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 74.01
12 day DMA 74.88
20 day DMA 75.83
35 day DMA 77.62
50 day DMA 78.99
100 day DMA 82.13
150 day DMA 85.72
200 day DMA 80.59

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2574.6375.7
12 day EMA74.6675.4275.95
20 day EMA75.6776.2176.6
35 day EMA77.1677.5577.85
50 day EMA78.6478.9779.23

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0174.7275.34
12 day SMA74.8875.3775.72
20 day SMA75.8376.1776.39
35 day SMA77.6277.9878.35
50 day SMA78.9979.1679.3
100 day SMA82.1382.3882.6
150 day SMA85.7285.8285.88
200 day SMA80.5980.5380.45

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top