NASDAQ ANI Pharmaceuticals, Inc. ANIP All indicator, ANI Pharmaceuticals, Inc. ANIP indicators All technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators All free charts, ANI Pharmaceuticals, Inc. ANIP indicators All historical values NASDAQ

Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 82.17
Daily Resistance: 84.05
5 Day DMA Moving Average is 83.37
20 Day DMA Moving Average is 84.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	82.40	82.74	83.47	81.59	2.23 times
Wed 03 Dec 2025	0.67%	82.25	82.67	84.17	81.75	2.66 times
Tue 02 Dec 2025	-2.78%	84.37	82.12	84.65	81.86	2.52 times
Mon 01 Dec 2025	-0.45%	84.20	84.47	85.09	83.48	3.41 times
Fri 28 Nov 2025	0.58%	84.05	84.85	85.07	83.02	1.02 times
Wed 26 Nov 2025	1.37%	84.02	84.36	85.24	82.95	4 times
Tue 25 Nov 2025	2.77%	81.74	83.22	84.67	81.54	2.96 times
Mon 24 Nov 2025	1.58%	79.29	80.98	81.55	78.40	2.52 times
Fri 21 Nov 2025	1.53%	78.62	79.72	80.78	77.99	2.25 times
Thu 20 Nov 2025	-2.25%	81.36	78.52	82.12	78.15	2.41 times

Volume is calculated using 10 day average volume

NASDAQ ANI Pharmaceuticals, Inc. ANIP All indicator, ANI Pharmaceuticals, Inc. ANIP indicators All technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators All free charts, ANI Pharmaceuticals, Inc. ANIP indicators All historical values NASDAQ

Below are charts of NASDAQ ANI Pharmaceuticals, Inc. ANIP All indicator, ANI Pharmaceuticals, Inc. ANIP indicators All technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators All free charts, ANI Pharmaceuticals, Inc. ANIP indicators All historical values NASDAQ

ANI Pharmaceuticals, Inc. ANIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANI Pharmaceuticals, Inc. ANIP ADX is: 42, 10, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANI Pharmaceuticals, Inc. ANIP are:

ADX	+DY	-DY
41.5	10	24.2
41.6	10.3	25.1
40.5	11.1	26.2
33.9	11.9	24
33.9	12.3	24.9
33.8	12.7	25.8
38	12.1	27
64.1	6.4	29
71.2	5.2	30.9
71.4	5.4	32.2

ADX charts for ANI Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANI Pharmaceuticals, Inc. ANIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANI Pharmaceuticals, Inc. is 84.05

50 day MA of ANI Pharmaceuticals, Inc. is 88.84

100 day MA of ANI Pharmaceuticals, Inc. is 86.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANI Pharmaceuticals, Inc. ANIP is downtrend

Historical Moving averages values of ANI Pharmaceuticals, Inc. ANIP are:

Price	20 day	50 day	100 day
82.74	84.05	88.84	86.69
82.67	84.54	89.09	86.5
82.12	85.13	89.34	86.33
84.47	85.56	89.62	86.16
84.85	85.86	89.86	85.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANI Pharmaceuticals, Inc. ANIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANI Pharmaceuticals, Inc. ANIP is: 134070 M

Current day volume is 2.447 times compared to averaged volume ANI Pharmaceuticals, Inc. has

Historical price to volume measure of ANI Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.74	0.08%	0.41%	2.447 times
82.67	0.67%	0.51%	2.916 times
82.12	-2.78%	-2.67%	2.769 times
84.47	-0.45%	0.32%	3.744 times
84.85	0.58%	0.95%	1.12 times
84.36	1.37%	0.4%	4.391 times
83.22	2.77%	1.81%	3.248 times
80.98	1.58%	2.13%	2.763 times
79.72	1.53%	1.4%	2.463 times
78.52	-2.25%	-3.49%	2.641 times

Price to volume Charts of ANI Pharmaceuticals, Inc. ANIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANI Pharmaceuticals, Inc. ANIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANI Pharmaceuticals, Inc. ANIP is: 84.05 & deviation is 3.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANI Pharmaceuticals, Inc. ANIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.74	84.05	3.38	90.81	77.29
82.67	84.54	3.84	92.22	76.86
82.12	85.13	4.38	93.89	76.37
84.47	85.56	4.48	94.51	76.61
84.85	85.86	4.6	95.06	76.66

Bollinger Bands charts for ANI Pharmaceuticals, Inc. ANIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANI Pharmaceuticals, Inc. ANIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANI Pharmaceuticals, Inc. ANIP

14 day ANI Pharmaceuticals, Inc. ANIP RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of ANI Pharmaceuticals, Inc. ANIP

Historical values of RSI indicator for ANI Pharmaceuticals, Inc. are as follows in descending order:

49.38 51.13 52.21 54.01 52.76 53.95 54.31 53.21 53.36 53.61 54.59 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANI Pharmaceuticals, Inc. ANIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANI Pharmaceuticals, Inc. ANIP

12,26,9 day ANI Pharmaceuticals, Inc. ANIP MACD is: 83.33, 85.3, -1.97

According to MACD indicator, Prices of ANI Pharmaceuticals, Inc. ANIP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANI Pharmaceuticals, Inc. ANIP are:

83.33, 85.3, -1.97
83.44, 85.51, -2.07
83.58, 85.74, -2.16
83.84, 86.03, -2.19
83.72, 86.15, -2.43
83.51, 86.25, -2.74
83.36, 86.4, -3.04
83.39, 86.65, -3.26
83.83, 87.1, -3.27
84.58, 87.69, -3.11

MACD charts of ANI Pharmaceuticals, Inc. ANIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANI Pharmaceuticals, Inc. ANIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANI Pharmaceuticals, Inc. ANIP CCI is: 12

According to CCI indicator, ANI Pharmaceuticals, Inc. ANIP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ANI Pharmaceuticals, Inc.

Historical CCI values of ANI Pharmaceuticals, Inc. ANIP are:

12 24 24 90 89 83 36 -91 -127 -123

CCI charts of ANI Pharmaceuticals, Inc. ANIP are below. Second charts towards left.

ANI Pharmaceuticals, Inc. ANIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANI Pharmaceuticals, Inc. ANIP Stochastics is: 50

According to Stochastics indicator, Buying is coming in ANI Pharmaceuticals, Inc.

ANI Pharmaceuticals, Inc. ANIP is neither over-bought, nor over-sold

Historical Stochastics values of ANI Pharmaceuticals, Inc. ANIP are:

50 50 50 50 50 50 50 50 50 50

ANI Pharmaceuticals, Inc. ANIP Stochastics charts are below. Third charts to the left, at the bottom