ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 74.14
  • 12Day Average: 75.47
  • 20Day Average: 76.55
  • 50Day Average: 79.51
  • 100Day Average: 79.86
  • 150Day Average: 78.82

ANIP Indicators & signals

Indicator MACD (12,26,9)

75.28, 76.78, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 14.89, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 72.83 72.61 to 73.93 -0.93% 1.05 times
27 Thu Aug 2026 73.51 73.24 to 74.50 -1.41% 0.92 times
26 Wed Aug 2026 74.56 73.65 to 76.08 -1.44% 1.19 times
25 Tue Aug 2026 75.65 73.56 to 75.84 2% 2.35 times
24 Mon Aug 2026 74.17 74.08 to 75.81 -1.57% 0.95 times
21 Fri Aug 2026 75.35 74.81 to 77.81 -2.55% 1.1 times
20 Thu Aug 2026 77.32 76.68 to 78.38 -0.95% 0.92 times
19 Wed Aug 2026 78.06 76.93 to 78.93 1.55% 0.3 times
18 Tue Aug 2026 76.87 76.43 to 77.39 1.14% 0.83 times
17 Mon Aug 2026 76.00 75.76 to 78.34 -0.71% 0.76 times
14 Fri Aug 2026 76.54 73.39 to 76.71 2.37% 0.69 times
13 Thu Aug 2026 74.77 74.00 to 75.75 -0.47% 0.96 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANIP stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 70.9 as target. However if you take a buy trade in ANIP, then use 73.8 as stoploss and 76.23 as target.

Tomorrow's movement Prediction of ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02

Tomorrow's movement Prediction of ANIP is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top