ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.06
  • 12Day Average: 79.61
  • 20Day Average: 79.68
  • 50Day Average: 79.52
  • 100Day Average: 78.67
  • 150Day Average: 80.1

ANIP Indicators & signals

Indicator MACD (12,26,9)

79.3, 79.59, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 23.99, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 80.13 80.12 to 81.50 -1.21% 0.66 times
05 Fri Jun 2026 81.11 79.25 to 81.31 2.41% 0.89 times
04 Thu Jun 2026 79.20 76.00 to 80.21 5.28% 1.45 times
03 Wed Jun 2026 75.23 73.54 to 75.85 0.78% 0.68 times
02 Tue Jun 2026 74.65 73.95 to 76.64 -2.69% 0.7 times
01 Mon Jun 2026 76.71 76.44 to 79.49 -2.29% 1.13 times
29 Fri May 2026 78.51 78.13 to 81.30 -3.21% 1.13 times
28 Thu May 2026 81.11 80.82 to 82.73 -0.8% 0.46 times
27 Wed May 2026 81.76 81.02 to 82.58 0.43% 0.88 times
26 Tue May 2026 81.41 81.07 to 83.75 -1.58% 1.2 times
22 Fri May 2026 82.72 81.28 to 83.52 -0.06% 1.48 times
21 Thu May 2026 82.77 80.73 to 83.20 0.94% 0.85 times

Technical analysis forecast of ANIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIP ANIP at this time. Stock is rising and might rise more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANIP is bullish for shortterm, and stock might move up till 81.8 or till 84.4. Use a stoploss of 79.56 and if this stock hits its stoploss, then it can fall down till 77.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top