ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 73.99
  • 12Day Average: 74.14
  • 20Day Average: 74.83
  • 50Day Average: 78.49
  • 100Day Average: 81.12
  • 150Day Average: 85.23

ANIP Indicators & signals

Indicator MACD (12,26,9)

74.34, 75.61, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 17.18, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 73.92 73.81 to 75.95 -1.07% 0.71 times
20 Fri Mar 2026 74.72 73.75 to 75.61 -0.21% 0.39 times
19 Thu Mar 2026 74.88 73.50 to 75.51 0.81% 0.35 times
17 Tue Mar 2026 74.28 71.98 to 74.44 2.92% 1.29 times
16 Mon Mar 2026 72.17 70.39 to 72.41 2.38% 0.89 times
13 Fri Mar 2026 70.49 70.15 to 72.90 -2.76% 1.49 times
12 Thu Mar 2026 72.49 72.18 to 77.02 -4.98% 2.85 times
11 Wed Mar 2026 76.29 74.91 to 77.47 0.43% 0.65 times
10 Tue Mar 2026 75.96 74.59 to 76.97 1.54% 0.9 times
09 Mon Mar 2026 74.81 72.64 to 74.97 1.04% 0.69 times
06 Fri Mar 2026 74.04 72.95 to 75.49 -2.06% 0.5 times
05 Thu Mar 2026 75.60 74.82 to 76.16 -1.22% 0.9 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 75.04. However, stock will show a bearish move below 73.4.

Tomorrow's movement Prediction of ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top