ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 80.04
  • 12Day Average: 82.41
  • 20Day Average: 82.64
  • 50Day Average: 81.28
  • 100Day Average: 79.2
  • 150Day Average: 79.68

ANIP Indicators & signals

Indicator MACD (12,26,9)

81.27, 81.71, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 16.41, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 77.72 77.62 to 79.55 -1.87% 1.78 times
17 Fri Jul 2026 79.20 78.60 to 82.47 -3.32% 1.36 times
16 Thu Jul 2026 81.92 81.20 to 82.97 1.36% 1.03 times
15 Wed Jul 2026 80.82 79.69 to 82.46 0.34% 1.53 times
14 Tue Jul 2026 80.55 79.86 to 81.74 -0.65% 1.02 times
13 Mon Jul 2026 81.08 80.05 to 82.79 -1.19% 1.28 times
10 Fri Jul 2026 82.06 81.97 to 85.90 -2.02% 0.44 times
09 Thu Jul 2026 83.75 82.81 to 85.05 -1.19% 0.57 times
08 Wed Jul 2026 84.76 84.68 to 86.14 -1.43% 0.35 times
07 Tue Jul 2026 85.99 85.62 to 87.19 1.11% 0.89 times
06 Mon Jul 2026 85.05 82.21 to 86.72 -1.14% 1.53 times
02 Thu Jul 2026 86.03 82.70 to 86.13 3.59% 2.46 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ANIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77, for a target of 79.6 or 81.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top