ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 79.14
  • 12Day Average: 79.52
  • 20Day Average: 79.34
  • 50Day Average: 80.78
  • 100Day Average: 79.91
  • 150Day Average: 79.51

ANIP Indicators & signals

Indicator MACD (12,26,9)

79.29, 79.95, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 15.52, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 75.76 74.97 to 78.86 -3.18% 1.31 times
07 Fri Aug 2026 78.25 74.33 to 78.59 -5.3% 2.6 times
06 Thu Aug 2026 82.63 79.47 to 83.21 3.44% 1.83 times
05 Wed Aug 2026 79.88 79.39 to 81.09 0.86% 0.52 times
04 Tue Aug 2026 79.20 79.10 to 80.93 -1.07% 0.74 times
03 Mon Aug 2026 80.06 78.29 to 80.71 1.03% 1.1 times
31 Fri Jul 2026 79.24 78.24 to 80.38 -1.48% 0.52 times
30 Thu Jul 2026 80.43 79.93 to 81.25 -1.65% 0.49 times
29 Wed Jul 2026 81.78 79.77 to 82.00 0.91% 0.74 times
28 Tue Jul 2026 81.04 78.36 to 81.04 3.41% 0.56 times
27 Mon Jul 2026 78.37 77.77 to 79.12 0.93% 0.9 times
24 Fri Jul 2026 77.65 77.43 to 79.18 0% 0.4 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ANIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76, for a target of 78 or 79.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top