ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIP Historical charts - ANI Pharmaceuticals, Inc.

Historical charts for Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.77
  • 12Day Average: 72.41
  • 20Day Average: 72.51
  • 50Day Average: 73.44
  • 100Day Average: 77.09
  • 150Day Average: 77.77

ANIP Indicators & signals

Indicator MACD (12,26,9)

72.59, 72.92, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.53, 15.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 72.61 72.05 to 73.42 -1.55% 0.95 times
22 Thu Oct 2026 73.75 71.85 to 74.15 2.09% 1.36 times
21 Wed Oct 2026 72.24 71.80 to 73.51 -0.59% 1.03 times
20 Tue Oct 2026 72.67 72.42 to 74.00 0.15% 0.79 times
19 Mon Oct 2026 72.56 72.32 to 73.21 0.37% 0.76 times
16 Fri Oct 2026 72.29 71.50 to 73.08 0.01% 1 times
15 Thu Oct 2026 72.28 71.02 to 73.20 3.02% 0.72 times
14 Wed Oct 2026 70.16 69.90 to 72.31 -0.96% 0.8 times
13 Tue Oct 2026 70.84 70.44 to 73.59 -3.74% 0.99 times
12 Mon Oct 2026 73.59 72.80 to 74.28 -0.41% 0.95 times
09 Fri Oct 2026 73.89 71.25 to 74.43 2.65% 1.61 times
08 Thu Oct 2026 71.98 71.28 to 73.01 0.07% 1.25 times

Technical analysis forecast for ANIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIP ANIP at this time. Stock is falling and might fall more.

It appears as if ANIP ANIP gave a large move recently.

Stock of ANIP (ANIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANIP is bearish for shortterm, and stock might move down till 71.7 or till 70.5. Use a stoploss of 72.74 and if the stock hits stoploss, then it can shoot up till 73.75

Tomorrow's movement Prediction of ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANIP Historical charts - Share ANI Pharmaceuticals, Inc.

 

Back to top