Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 79.86 and 82.27
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 80.303333333333 |
| Intraday Target 4 | 81.82 |
| Intraday Target 5 | 82.71 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.92 (3.65%) | 79.11 | 78.79 - 81.20 | 1.3547 times | Thu 16 April 2026 | 78.07 (2.08%) | 76.50 | 76.50 - 78.31 | 0.6452 times | Wed 15 April 2026 | 76.48 (-2.31%) | 78.29 | 75.88 - 78.46 | 0.5628 times | Tue 14 April 2026 | 78.29 (-0.03%) | 78.21 | 77.60 - 78.91 | 0.5033 times | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.6716 times | Fri 10 April 2026 | 78.36 (-2.22%) | 80.14 | 77.85 - 80.79 | 1.4243 times | Thu 09 April 2026 | 80.14 (1.43%) | 78.83 | 78.48 - 80.79 | 0.8196 times | Wed 08 April 2026 | 79.01 (-0.58%) | 81.12 | 78.25 - 82.08 | 1.7549 times | Tue 07 April 2026 | 79.47 (2.94%) | 76.84 | 76.10 - 81.11 | 0.9774 times | Mon 06 April 2026 | 77.20 (4.03%) | 73.97 | 73.38 - 78.33 | 1.2861 times | Thu 02 April 2026 | 74.21 (-2.3%) | 75.10 | 74.21 - 76.26 | 0.6758 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.4 and 83.72
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0128 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6969 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8558 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6277 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6754 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.5212 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.5313 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0676 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8259 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1854 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.0974 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 77.15 and 85.85
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 78.793333333333 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.92 (5.23%) | 77.31 | 73.38 - 82.08 | 0.5701 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8431 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7741 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3155 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0747 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9753 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9241 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9257 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8228 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7746 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6681 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.54 and 92.46
| Yearly Target 1 | 62.46 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 79.38 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.92 (2.51%) | 79.10 | 70.15 - 87.07 | 0.7839 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4751 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4627 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9141 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6465 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6875 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6501 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8636 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6201 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8964 times | Fri 30 December 2016 | 60.62 (0%) | 28.07 | 27.00 - 70.92 | 1.2645 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.04 |
| 20 day DMA | 76.5 |
| 35 day DMA | 75.71 |
| 50 day DMA | 76.44 |
| 100 day DMA | 79.12 |
| 150 day DMA | 83.19 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 77.84 | 77.73 |
| 12 day EMA | 77.92 | 77.38 | 77.25 |
| 20 day EMA | 77.24 | 76.85 | 76.72 |
| 35 day EMA | 77.1 | 76.88 | 76.81 |
| 50 day EMA | 77.02 | 76.86 | 76.81 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 77.9 | 78.32 |
| 12 day SMA | 78.04 | 77.7 | 77.34 |
| 20 day SMA | 76.5 | 76.2 | 76.01 |
| 35 day SMA | 75.71 | 75.58 | 75.54 |
| 50 day SMA | 76.44 | 76.44 | 76.48 |
| 100 day SMA | 79.12 | 79.1 | 79.12 |
| 150 day SMA | 83.19 | 83.31 | 83.44 |
| 200 day SMA | 82.11 | 82.02 | 81.96 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
