ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 75.05 and 79.02

Intraday Target 172.05
Intraday Target 274.08
Intraday Target 376.023333333333
Intraday Target 478.05
Intraday Target 579.99

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 76.10 (1.17%) 74.81 74.00 - 77.97 1.7639 times
Mon 02 March 2026 75.22 (1.79%) 74.00 73.94 - 76.44 1.2621 times
Fri 27 February 2026 73.90 (-4.21%) 76.24 72.43 - 78.00 1.5974 times
Thu 26 February 2026 77.15 (1.11%) 77.10 75.54 - 77.49 0.4944 times
Wed 25 February 2026 76.30 (-0.52%) 77.07 75.98 - 77.19 0.5066 times
Tue 24 February 2026 76.70 (2.13%) 75.36 73.80 - 76.91 0.7717 times
Mon 23 February 2026 75.10 (-3.43%) 78.15 75.00 - 78.15 0.8923 times
Fri 20 February 2026 77.77 (-0.42%) 77.88 77.02 - 78.84 0.7669 times
Thu 19 February 2026 78.10 (0.37%) 77.53 76.69 - 78.35 0.9636 times
Wed 18 February 2026 77.81 (-1.38%) 78.88 76.64 - 80.04 0.9813 times
Tue 17 February 2026 78.90 (1.99%) 78.08 77.66 - 80.10 0.5856 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 75.02 and 79.05

Weekly Target 171.97
Weekly Target 274.04
Weekly Target 376.003333333333
Weekly Target 478.07
Weekly Target 580.03

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 76.10 (2.98%) 74.00 73.94 - 77.97 0.6289 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 0.8859 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.6853 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.1538 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 0.9106 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 0.9649 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 1.5986 times
Fri 23 January 2026 82.99 (-2.17%) 83.39 82.37 - 86.97 0.8865 times
Fri 16 January 2026 84.83 (11.21%) 82.30 79.35 - 87.07 1.7318 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.5537 times
Fri 02 January 2026 78.43 (-4.83%) 82.50 77.41 - 82.53 1.0285 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.02 and 79.05

Monthly Target 171.97
Monthly Target 274.04
Monthly Target 376.003333333333
Monthly Target 478.07
Monthly Target 580.03

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 76.10 (2.98%) 74.00 73.94 - 77.97 0.144 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8244 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4009 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1445 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0387 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9841 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9858 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.9412 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.8249 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.7115 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.1515 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 66.95 and 81.59

Yearly Target 163.89
Yearly Target 270
Yearly Target 378.533333333333
Yearly Target 484.64
Yearly Target 593.17

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 76.10 (-3.6%) 79.10 72.43 - 87.07 0.5125 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.548 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.5058 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.941 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6656 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7077 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6692 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.889 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6384 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9228 times
Fri 30 December 2016 60.62 (34.35%) 44.52 26.80 - 70.92 1.4507 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.03

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 75.73
12 day DMA 76.7
20 day DMA 77.78
35 day DMA 79.94
50 day DMA 80.04
100 day DMA 83.47
150 day DMA 85.49
200 day DMA 79.97

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.875.6575.87
12 day EMA76.6376.7377
20 day EMA77.5377.6877.94
35 day EMA78.6178.7678.97
50 day EMA79.7479.8980.08

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.8575.83
12 day SMA76.776.8176.93
20 day SMA77.7877.9778.21
35 day SMA79.9480.1780.2
50 day SMA80.0480.1880.32
100 day SMA83.4783.6383.79
150 day SMA85.4985.4185.36
200 day SMA79.9779.8979.83

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top