ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.77 and 2.92

Intraday Target 12.64
Intraday Target 22.74
Intraday Target 32.7933333333333
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (-1.39%) 2.79 2.70 - 2.85 0.7581 times
Mon 11 May 2026 2.87 (-1.03%) 2.84 2.79 - 2.98 1.0395 times
Fri 08 May 2026 2.90 (1.4%) 2.90 2.83 - 2.95 0.7904 times
Thu 07 May 2026 2.86 (3.62%) 2.76 2.76 - 2.93 0.962 times
Wed 06 May 2026 2.76 (1.47%) 2.75 2.69 - 2.79 0.9491 times
Tue 05 May 2026 2.72 (3.03%) 2.68 2.68 - 2.84 1.0591 times
Mon 04 May 2026 2.64 (-2.58%) 2.70 2.61 - 2.73 0.9392 times
Fri 01 May 2026 2.71 (1.88%) 2.66 2.66 - 2.77 0.9978 times
Thu 30 April 2026 2.66 (2.31%) 2.62 2.56 - 2.68 0.808 times
Wed 29 April 2026 2.60 (-4.76%) 2.71 2.54 - 2.76 1.6968 times
Tue 28 April 2026 2.73 (-6.51%) 2.89 2.67 - 2.90 1.9113 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.63 and 2.91

Weekly Target 12.56
Weekly Target 22.69
Weekly Target 32.8366666666667
Weekly Target 42.97
Weekly Target 53.12

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (-2.41%) 2.84 2.70 - 2.98 0.4194 times
Fri 08 May 2026 2.90 (7.01%) 2.70 2.61 - 2.95 1.0965 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.7801 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.4189 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.7946 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.2063 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4802 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.4139 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4914 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.8986 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 1.8044 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.72 and 3.09

Monthly Target 12.44
Monthly Target 22.63
Monthly Target 32.8066666666667
Monthly Target 43
Monthly Target 53.18

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (6.39%) 2.66 2.61 - 2.98 0.4311 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.528 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.951 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5321 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5604 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1706 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.671 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.8028 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7783 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5747 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6987 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.17 and 3.9

Yearly Target 10.8
Yearly Target 21.81
Yearly Target 32.5266666666667
Yearly Target 43.54
Yearly Target 54.26

Yearly price and volumes Compugen

Date Closing Open Range Volume
Tue 12 May 2026 2.83 (84.97%) 1.58 1.51 - 3.24 0.2616 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6751 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.7001 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5909 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.7083 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9975 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1862 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3148 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.3905 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.175 times
Fri 30 December 2016 5.10 (0%) 5.79 5.05 - 7.57 0.165 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.77
20 day DMA 2.82
35 day DMA 2.59
50 day DMA 2.46
100 day DMA 2.11
150 day DMA 1.97
200 day DMA 1.84

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.81
12 day EMA2.82.792.77
20 day EMA2.742.732.72
35 day EMA2.612.62.58
50 day EMA2.462.442.42

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.822.78
12 day SMA2.772.792.79
20 day SMA2.822.822.82
35 day SMA2.592.572.55
50 day SMA2.462.442.42
100 day SMA2.112.12.09
150 day SMA1.971.971.96
200 day SMA1.841.841.83

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top