Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.36 and 2.54
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.68 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.46 (-6.46%) | 2.61 | 2.43 - 2.61 | 1.1609 times | Fri 29 May 2026 | 2.63 (-5.4%) | 2.77 | 2.63 - 2.77 | 0.5878 times | Thu 28 May 2026 | 2.78 (0.36%) | 2.80 | 2.73 - 2.83 | 0.8579 times | Wed 27 May 2026 | 2.77 (3.75%) | 2.71 | 2.66 - 2.78 | 0.4921 times | Tue 26 May 2026 | 2.67 (-4.64%) | 2.81 | 2.65 - 2.82 | 0.5383 times | Fri 22 May 2026 | 2.80 (7.28%) | 2.64 | 2.64 - 2.92 | 0.9121 times | Thu 21 May 2026 | 2.61 (-3.69%) | 2.69 | 2.54 - 2.70 | 0.851 times | Wed 20 May 2026 | 2.71 (-0.73%) | 2.73 | 2.70 - 2.78 | 0.4173 times | Tue 19 May 2026 | 2.73 (-4.55%) | 2.75 | 2.57 - 2.90 | 1.5032 times | Mon 18 May 2026 | 2.86 (4%) | 2.84 | 2.69 - 3.02 | 2.6795 times | Fri 15 May 2026 | 2.75 (-9.24%) | 2.95 | 2.72 - 2.95 | 1.3117 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.36 and 2.54
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.5 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.46 (-6.46%) | 2.61 | 2.43 - 2.61 | 0.3195 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.81 | 2.63 - 2.83 | 0.6815 times | Fri 22 May 2026 | 2.80 (1.82%) | 2.84 | 2.54 - 3.02 | 1.7513 times | Fri 15 May 2026 | 2.75 (-5.17%) | 2.84 | 2.70 - 3.05 | 1.0849 times | Fri 08 May 2026 | 2.90 (7.01%) | 2.70 | 2.61 - 2.95 | 0.869 times | Fri 01 May 2026 | 2.71 (-12.58%) | 3.08 | 2.54 - 3.13 | 1.4107 times | Fri 24 April 2026 | 3.10 (9.93%) | 2.82 | 2.77 - 3.24 | 1.1245 times | Fri 17 April 2026 | 2.82 (9.3%) | 2.52 | 2.50 - 2.94 | 1.4221 times | Fri 10 April 2026 | 2.58 (14.16%) | 2.26 | 2.17 - 2.73 | 0.956 times | Thu 02 April 2026 | 2.26 (10.78%) | 2.03 | 1.98 - 2.28 | 0.3805 times | Fri 27 March 2026 | 2.04 (-3.32%) | 2.13 | 2.01 - 2.17 | 0.328 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.36 and 2.54
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.46 (-6.46%) | 2.61 | 2.43 - 2.61 | 0.0945 times | Fri 29 May 2026 | 2.63 (-1.13%) | 2.66 | 2.54 - 3.05 | 1.3523 times | Thu 30 April 2026 | 2.66 (24.88%) | 2.13 | 2.13 - 3.24 | 1.4531 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.9044 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.506 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.4839 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.1132 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.6381 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.7144 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.7401 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.5465 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.99 and 3.72
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.46 (60.78%) | 1.58 | 1.51 - 3.24 | 0.3168 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6713 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6961 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5819 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6986 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9861 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1738 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.313 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3883 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.174 times | Fri 30 December 2016 | 5.10 (0%) | 5.82 | 5.05 - 7.57 | 0.154 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.53
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.71 | 2.75 |
| 12 day EMA | 2.69 | 2.73 | 2.75 |
| 20 day EMA | 2.7 | 2.73 | 2.74 |
| 35 day EMA | 2.67 | 2.68 | 2.68 |
| 50 day EMA | 2.58 | 2.59 | 2.59 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.73 | 2.73 |
| 12 day SMA | 2.73 | 2.77 | 2.78 |
| 20 day SMA | 2.76 | 2.77 | 2.78 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.61 | 2.6 | 2.6 |
| 100 day SMA | 2.27 | 2.26 | 2.25 |
| 150 day SMA | 2.05 | 2.04 | 2.04 |
| 200 day SMA | 1.92 | 1.92 | 1.91 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
