Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.32 and 2.43
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.45 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.37 (1.72%) | 2.30 | 2.27 - 2.38 | 0.6384 times | Thu 16 July 2026 | 2.33 (-1.27%) | 2.43 | 2.30 - 2.43 | 1.6436 times | Wed 15 July 2026 | 2.36 (2.61%) | 2.39 | 2.33 - 2.43 | 0.8546 times | Tue 14 July 2026 | 2.30 (0%) | 2.31 | 2.22 - 2.32 | 0.5855 times | Mon 13 July 2026 | 2.30 (-3.77%) | 2.36 | 2.29 - 2.38 | 0.9681 times | Fri 10 July 2026 | 2.39 (-3.63%) | 2.50 | 2.37 - 2.50 | 0.5026 times | Thu 09 July 2026 | 2.48 (2.48%) | 2.49 | 2.44 - 2.56 | 1.4692 times | Wed 08 July 2026 | 2.42 (0.41%) | 2.45 | 2.33 - 2.45 | 1.262 times | Tue 07 July 2026 | 2.41 (2.12%) | 2.29 | 2.29 - 2.41 | 0.7094 times | Mon 06 July 2026 | 2.36 (3.51%) | 2.32 | 2.29 - 2.38 | 1.3667 times | Thu 02 July 2026 | 2.28 (7.04%) | 2.12 | 2.12 - 2.30 | 2.0426 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.3 and 2.51
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.37 (-0.84%) | 2.36 | 2.22 - 2.43 | 0.5772 times | Fri 10 July 2026 | 2.39 (4.82%) | 2.32 | 2.29 - 2.56 | 0.6535 times | Thu 02 July 2026 | 2.28 (9.09%) | 2.09 | 2.09 - 2.30 | 0.6154 times | Fri 26 June 2026 | 2.09 (3.98%) | 2.02 | 1.99 - 2.10 | 0.607 times | Thu 18 June 2026 | 2.01 (-1.47%) | 2.04 | 1.96 - 2.09 | 0.7181 times | Fri 12 June 2026 | 2.04 (-2.86%) | 2.12 | 1.95 - 2.14 | 0.9331 times | Fri 05 June 2026 | 2.10 (-20.15%) | 2.61 | 2.07 - 2.61 | 1.7677 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.81 | 2.63 - 2.83 | 0.7997 times | Fri 22 May 2026 | 2.80 (1.82%) | 2.84 | 2.54 - 3.02 | 2.0551 times | Fri 15 May 2026 | 2.75 (-5.17%) | 2.84 | 2.70 - 3.05 | 1.2732 times | Fri 08 May 2026 | 2.90 (7.01%) | 2.70 | 2.61 - 2.95 | 1.0197 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.24 and 2.69
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.37 (10.75%) | 2.17 | 2.11 - 2.56 | 0.3718 times | Tue 30 June 2026 | 2.14 (-18.63%) | 2.61 | 1.95 - 2.61 | 1.0187 times | Fri 29 May 2026 | 2.63 (-1.13%) | 2.66 | 2.54 - 3.05 | 1.2703 times | Thu 30 April 2026 | 2.66 (24.88%) | 2.13 | 2.13 - 3.24 | 1.365 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.8495 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.4753 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.3939 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.0456 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.5994 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.6104 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.6952 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.94 and 3.67
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.37 (54.9%) | 1.58 | 1.51 - 3.24 | 0.3897 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6662 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6909 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.57 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6858 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9712 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1574 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3107 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3853 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1727 times | Fri 30 December 2016 | 5.10 (0%) | 6.69 | 5.05 - 7.57 | 0.127 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.34 | 2.34 |
| 12 day EMA | 2.32 | 2.31 | 2.31 |
| 20 day EMA | 2.28 | 2.27 | 2.26 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.34 | 2.37 |
| 12 day SMA | 2.34 | 2.33 | 2.31 |
| 20 day SMA | 2.23 | 2.21 | 2.2 |
| 35 day SMA | 2.21 | 2.22 | 2.23 |
| 50 day SMA | 2.39 | 2.4 | 2.4 |
| 100 day SMA | 2.37 | 2.37 | 2.36 |
| 150 day SMA | 2.16 | 2.16 | 2.15 |
| 200 day SMA | 2.04 | 2.04 | 2.03 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
