Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.96 and 2.06
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.04 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.14 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.02 (-2.42%) | 2.03 | 2.00 - 2.10 | 0.8154 times | Mon 22 June 2026 | 2.07 (2.99%) | 2.02 | 2.02 - 2.10 | 0.7132 times | Thu 18 June 2026 | 2.01 (1.01%) | 2.05 | 1.96 - 2.08 | 1.5283 times | Wed 17 June 2026 | 1.99 (-1.97%) | 2.01 | 1.98 - 2.07 | 0.8364 times | Tue 16 June 2026 | 2.03 (0.5%) | 2.02 | 1.97 - 2.04 | 1.0496 times | Mon 15 June 2026 | 2.02 (-0.98%) | 2.04 | 2.01 - 2.09 | 0.8752 times | Fri 12 June 2026 | 2.04 (0%) | 2.05 | 2.00 - 2.12 | 0.6276 times | Thu 11 June 2026 | 2.04 (4.08%) | 1.98 | 1.96 - 2.06 | 1.0897 times | Wed 10 June 2026 | 1.96 (-2.97%) | 2.03 | 1.95 - 2.04 | 1.061 times | Tue 09 June 2026 | 2.02 (-0.98%) | 2.09 | 1.95 - 2.09 | 1.4036 times | Mon 08 June 2026 | 2.04 (-2.86%) | 2.12 | 2.03 - 2.14 | 1.3921 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.97 and 2.07
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.02 (0.5%) | 2.02 | 2.00 - 2.10 | 0.2169 times | Thu 18 June 2026 | 2.01 (-1.47%) | 2.04 | 1.96 - 2.09 | 0.6087 times | Fri 12 June 2026 | 2.04 (-2.86%) | 2.12 | 1.95 - 2.14 | 0.7909 times | Fri 05 June 2026 | 2.10 (-20.15%) | 2.61 | 2.07 - 2.61 | 1.4983 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.81 | 2.63 - 2.83 | 0.6779 times | Fri 22 May 2026 | 2.80 (1.82%) | 2.84 | 2.54 - 3.02 | 1.742 times | Fri 15 May 2026 | 2.75 (-5.17%) | 2.84 | 2.70 - 3.05 | 1.0792 times | Fri 08 May 2026 | 2.90 (7.01%) | 2.70 | 2.61 - 2.95 | 0.8644 times | Fri 01 May 2026 | 2.71 (-12.58%) | 3.08 | 2.54 - 3.13 | 1.4032 times | Fri 24 April 2026 | 3.10 (9.93%) | 2.82 | 2.77 - 3.24 | 1.1185 times | Fri 17 April 2026 | 2.82 (9.3%) | 2.52 | 2.50 - 2.94 | 1.4146 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.66 and 2.32
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.02 (-23.19%) | 2.61 | 1.95 - 2.61 | 0.8553 times | Fri 29 May 2026 | 2.63 (-1.13%) | 2.66 | 2.54 - 3.05 | 1.2485 times | Thu 30 April 2026 | 2.66 (24.88%) | 2.13 | 2.13 - 3.24 | 1.3415 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.8349 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.4671 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.3699 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.0277 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.5891 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.5827 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.6833 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.5046 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.77 and 3.5
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.02 (32.03%) | 1.58 | 1.51 - 3.24 | 0.3607 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6682 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.693 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5747 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6909 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9771 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1639 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3116 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3865 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1732 times | Fri 30 December 2016 | 5.10 (0%) | 6.93 | 5.05 - 7.57 | 0.1406 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.04 | 2.02 |
| 12 day EMA | 2.09 | 2.1 | 2.11 |
| 20 day EMA | 2.19 | 2.21 | 2.22 |
| 35 day EMA | 2.34 | 2.36 | 2.38 |
| 50 day EMA | 2.51 | 2.53 | 2.55 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.02 |
| 12 day SMA | 2.03 | 2.05 | 2.06 |
| 20 day SMA | 2.22 | 2.26 | 2.28 |
| 35 day SMA | 2.46 | 2.48 | 2.5 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 1.97 | 1.97 | 1.96 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
