Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CGEN
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.14 and 2.23
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.1633333333333 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.25 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.16 (2.37%) | 2.12 | 2.12 - 2.21 | 0.2141 times | Wed 21 January 2026 | 2.11 (-3.21%) | 2.17 | 2.04 - 2.17 | 0.507 times | Tue 20 January 2026 | 2.18 (-7.63%) | 2.30 | 2.16 - 2.38 | 0.7269 times | Fri 16 January 2026 | 2.36 (11.85%) | 2.18 | 2.11 - 2.38 | 1.2168 times | Thu 15 January 2026 | 2.11 (6.57%) | 2.02 | 2.01 - 2.31 | 2.7771 times | Wed 14 January 2026 | 1.98 (0.51%) | 1.96 | 1.93 - 2.01 | 0.6742 times | Tue 13 January 2026 | 1.97 (-0.51%) | 1.96 | 1.86 - 2.00 | 0.633 times | Mon 12 January 2026 | 1.98 (5.32%) | 1.85 | 1.82 - 2.01 | 1.3474 times | Fri 09 January 2026 | 1.88 (14.63%) | 1.65 | 1.65 - 1.90 | 1.4969 times | Thu 08 January 2026 | 1.64 (-4.65%) | 1.71 | 1.61 - 1.72 | 0.4066 times | Wed 07 January 2026 | 1.72 (10.97%) | 1.58 | 1.58 - 1.73 | 0.9536 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.93 and 2.27
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.16 (-8.47%) | 2.30 | 2.04 - 2.38 | 0.5825 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.6747 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.3738 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.6786 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.3163 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.7492 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9495 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.5144 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.4103 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 0.7507 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.5677 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.84 and 2.71
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.16 (41.18%) | 1.58 | 1.51 - 2.38 | 1.5338 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2754 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7311 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0116 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.848 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6699 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7613 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7771 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6541 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7376 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.8651 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.84 and 2.71
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.16 (41.18%) | 1.58 | 1.51 - 2.38 | 0.0737 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6943 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.712 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.635 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.775 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 2.0413 times | Thu 31 December 2020 | 12.11 (103.19%) | 6.01 | 5.62 - 19.90 | 2.1878 times | Tue 31 December 2019 | 5.96 (174.65%) | 2.17 | 2.17 - 6.32 | 0.3151 times | Mon 31 December 2018 | 2.17 (-16.54%) | 2.60 | 2.00 - 5.00 | 0.3908 times | Wed 27 December 2017 | 2.60 (-49.02%) | 4.20 | 2.25 - 5.40 | 0.1751 times | Fri 30 December 2016 | 5.10 (-20.19%) | 6.32 | 4.32 - 7.57 | 0.2134 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.12 |
| 12 day EMA | 1.99 | 1.96 | 1.93 |
| 20 day EMA | 1.9 | 1.87 | 1.84 |
| 35 day EMA | 1.8 | 1.78 | 1.76 |
| 50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.15 | 2.12 |
| 12 day SMA | 1.97 | 1.92 | 1.87 |
| 20 day SMA | 1.79 | 1.76 | 1.73 |
| 35 day SMA | 1.69 | 1.67 | 1.65 |
| 50 day SMA | 1.66 | 1.65 | 1.64 |
| 100 day SMA | 1.64 | 1.63 | 1.62 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.57 | 1.57 | 1.56 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
