ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.37 and 2.48

Intraday Target 12.28
Intraday Target 22.34
Intraday Target 32.3866666666667
Intraday Target 42.45
Intraday Target 52.5

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (4.78%) 2.33 2.32 - 2.43 0.9036 times
Thu 06 August 2026 2.30 (0.88%) 2.31 2.28 - 2.36 0.8264 times
Wed 05 August 2026 2.28 (-4.2%) 2.35 2.26 - 2.37 0.9533 times
Tue 04 August 2026 2.38 (0%) 2.36 2.33 - 2.44 1.3785 times
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 2.3665 times
Fri 31 July 2026 2.36 (0.85%) 2.33 2.25 - 2.38 1.1141 times
Thu 30 July 2026 2.34 (4.46%) 2.26 2.24 - 2.35 0.6587 times
Wed 29 July 2026 2.24 (-0.88%) 2.28 2.22 - 2.31 0.7916 times
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.7146 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.2926 times
Fri 24 July 2026 2.28 (-2.56%) 2.38 2.26 - 2.38 0.7988 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.29 and 2.56

Weekly Target 12.07
Weekly Target 22.24
Weekly Target 32.34
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.0654 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.592 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.6921 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.752 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.8514 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.8017 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.7909 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.9356 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.2158 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 2.3031 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 1.0419 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.29 and 2.56

Monthly Target 12.07
Monthly Target 22.24
Monthly Target 32.34
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 0.2196 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6865 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1555 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4408 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5482 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9636 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5391 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.581 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.186 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6798 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.8266 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.96 and 3.69

Yearly Target 10.66
Yearly Target 21.53
Yearly Target 32.3866666666667
Yearly Target 43.26
Yearly Target 54.12

Yearly price and volumes Compugen

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (57.52%) 1.58 1.51 - 3.24 0.4133 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6646 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6892 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5661 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6817 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9663 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1521 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3099 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.3844 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1723 times
Fri 30 December 2016 5.10 (0%) 6.86 5.05 - 7.57 0.1178 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 2.42
150 day DMA 2.24
200 day DMA 2.09

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.33
12 day EMA2.342.332.34
20 day EMA2.342.332.33
35 day EMA2.322.312.31
50 day EMA2.292.292.29

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.35
12 day SMA2.332.332.35
20 day SMA2.342.342.35
35 day SMA2.282.272.26
50 day SMA2.252.262.27
100 day SMA2.422.422.42
150 day SMA2.242.242.23
200 day SMA2.092.082.08

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top