ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.58 and 1.79

Intraday Target 11.42
Intraday Target 21.53
Intraday Target 31.6266666666667
Intraday Target 41.74
Intraday Target 51.84

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 09 December 2025 1.65 (6.45%) 1.51 1.51 - 1.72 2.8153 times
Mon 08 December 2025 1.55 (2.65%) 1.53 1.47 - 1.57 1.0665 times
Fri 05 December 2025 1.51 (-5.63%) 1.60 1.51 - 1.60 0.6401 times
Thu 04 December 2025 1.60 (1.91%) 1.58 1.54 - 1.60 0.6625 times
Wed 03 December 2025 1.57 (3.97%) 1.51 1.51 - 1.58 0.4261 times
Tue 02 December 2025 1.51 (0%) 1.51 1.48 - 1.54 0.9078 times
Mon 01 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.57 1.4967 times
Fri 28 November 2025 1.56 (-1.89%) 1.57 1.55 - 1.60 0.4921 times
Wed 26 November 2025 1.59 (0%) 1.60 1.56 - 1.60 0.7598 times
Tue 25 November 2025 1.59 (0%) 1.59 1.54 - 1.62 0.7331 times
Mon 24 November 2025 1.59 (3.92%) 1.56 1.54 - 1.62 1.3113 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.56 and 1.81

Weekly Target 11.36
Weekly Target 21.51
Weekly Target 31.6133333333333
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 09 December 2025 1.65 (9.27%) 1.53 1.47 - 1.72 0.6458 times
Fri 05 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.60 0.6876 times
Fri 28 November 2025 1.56 (1.96%) 1.56 1.54 - 1.62 0.5484 times
Fri 21 November 2025 1.53 (-6.71%) 1.63 1.51 - 1.68 1.0034 times
Fri 14 November 2025 1.64 (1.23%) 1.65 1.59 - 1.79 0.7588 times
Fri 07 November 2025 1.62 (-8.47%) 1.70 1.54 - 1.74 0.764 times
Fri 31 October 2025 1.77 (0%) 1.66 1.61 - 1.80 0.1991 times
Fri 31 October 2025 1.77 (-1.67%) 1.80 1.61 - 1.81 0.6998 times
Fri 24 October 2025 1.80 (-4.26%) 1.93 1.63 - 2.00 1.5173 times
Fri 17 October 2025 1.88 (1.62%) 1.98 1.81 - 2.38 3.176 times
Fri 10 October 2025 1.85 (13.5%) 1.75 1.65 - 1.99 1.4352 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.56 and 1.81

Monthly Target 11.36
Monthly Target 21.51
Monthly Target 31.6133333333333
Monthly Target 41.76
Monthly Target 51.86

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 09 December 2025 1.65 (5.77%) 1.57 1.47 - 1.72 0.3787 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.8732 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.4026 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 1.0128 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.8001 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.9092 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.9282 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.7812 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.881 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 1.0332 times
Fri 28 February 2025 1.92 (-17.6%) 2.21 1.83 - 2.66 2.0466 times

 monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.39 and 2.92

Yearly Target 10.28
Yearly Target 20.97
Yearly Target 31.8133333333333
Yearly Target 42.5
Yearly Target 53.34

Yearly price and volumes Compugen

Date Closing Open Range Volume
Tue 09 December 2025 1.65 (7.84%) 1.58 1.13 - 2.66 0.6423 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.7053 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.6198 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.7586 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 2.0224 times
Thu 31 December 2020 12.11 (103.19%) 6.01 5.62 - 19.90 2.1675 times
Tue 31 December 2019 5.96 (174.65%) 2.17 2.17 - 6.32 0.3121 times
Mon 31 December 2018 2.17 (-16.54%) 2.60 2.00 - 5.00 0.3871 times
Wed 27 December 2017 2.60 (-49.02%) 4.20 2.25 - 5.40 0.1735 times
Fri 30 December 2016 5.10 (-20.19%) 6.32 4.32 - 7.57 0.2114 times
Thu 31 December 2015 6.39 (0%) 5.30 5.15 - 7.79 0.0789 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compugen CGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compugen CGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56

Tomorrow's movement Prediction of Compugen CGEN looks bullish. It has broken an important Moving average of 1.6 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.63
50 day DMA 1.7
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.56

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.55
12 day EMA1.581.571.57
20 day EMA1.61.61.6
35 day EMA1.631.631.63
50 day EMA1.671.671.67

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.551.54
12 day SMA1.561.551.56
20 day SMA1.591.591.59
35 day SMA1.631.641.65
50 day SMA1.71.691.69
100 day SMA1.571.571.57
150 day SMA1.571.571.57
200 day SMA1.561.561.57

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top