ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.69 and 2.77
Daily Target 1 | 2.66 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.7366666666667 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.82 |
Daily price and volume Arbutus Biopharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.73 (0.37%) | 2.73 | 2.70 - 2.78 | 0.4135 times | Thu 25 April 2024 | 2.72 (-1.09%) | 2.74 | 2.68 - 2.75 | 0.3287 times | Wed 24 April 2024 | 2.75 (0%) | 2.75 | 2.74 - 2.78 | 0.3538 times | Tue 23 April 2024 | 2.75 (4.17%) | 2.64 | 2.64 - 2.75 | 1.1075 times | Mon 22 April 2024 | 2.64 (-2.94%) | 2.73 | 2.64 - 2.77 | 0.7527 times | Fri 19 April 2024 | 2.72 (-0.37%) | 2.71 | 2.65 - 2.81 | 0.9469 times | Thu 18 April 2024 | 2.73 (-1.8%) | 2.78 | 2.69 - 2.80 | 1.0337 times | Wed 17 April 2024 | 2.78 (-4.79%) | 2.91 | 2.78 - 2.94 | 0.7223 times | Tue 16 April 2024 | 2.92 (-1.68%) | 2.94 | 2.88 - 2.94 | 0.6547 times | Mon 15 April 2024 | 2.97 (2.06%) | 2.90 | 2.82 - 2.99 | 3.6863 times | Fri 12 April 2024 | 2.91 (-3.96%) | 2.99 | 2.90 - 3.03 | 0.6772 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.66 and 2.8
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.7166666666667 |
Weekly Target 4 | 2.79 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Arbutus Biopharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.73 (0.37%) | 2.73 | 2.64 - 2.78 | 0.5136 times | Fri 19 April 2024 | 2.72 (-6.53%) | 2.90 | 2.65 - 2.99 | 1.2238 times | Fri 12 April 2024 | 2.91 (-6.73%) | 3.17 | 2.90 - 3.19 | 0.8238 times | Fri 05 April 2024 | 3.12 (20.93%) | 2.61 | 2.30 - 3.29 | 4.8717 times | Thu 28 March 2024 | 2.58 (3.2%) | 2.51 | 2.47 - 2.61 | 0.3652 times | Fri 22 March 2024 | 2.50 (-4.58%) | 2.63 | 2.42 - 2.64 | 0.4678 times | Fri 15 March 2024 | 2.62 (-4.03%) | 2.71 | 2.56 - 2.79 | 0.704 times | Fri 08 March 2024 | 2.73 (-2.15%) | 2.78 | 2.60 - 2.80 | 0.4913 times | Fri 01 March 2024 | 2.79 (-0.36%) | 2.87 | 2.72 - 2.87 | 0.3504 times | Thu 29 February 2024 | 2.80 (0%) | 2.87 | 2.72 - 2.87 | 0.1884 times | Thu 29 February 2024 | 2.80 (-4.11%) | 2.91 | 2.72 - 2.96 | 0.5821 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.52 and 3.51
Monthly Target 1 | 1.78 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.7733333333333 |
Monthly Target 4 | 3.25 |
Monthly Target 5 | 3.76 |
Monthly price and volumes Arbutus Biopharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.73 (5.81%) | 2.61 | 2.30 - 3.29 | 2.3058 times | Thu 28 March 2024 | 2.58 (-7.86%) | 2.78 | 2.42 - 2.81 | 0.6795 times | Thu 29 February 2024 | 2.80 (18.14%) | 2.40 | 2.27 - 2.96 | 1.7826 times | Wed 31 January 2024 | 2.37 (-5.2%) | 2.49 | 2.21 - 2.63 | 0.8851 times | Fri 29 December 2023 | 2.50 (21.95%) | 2.04 | 1.98 - 2.55 | 0.7639 times | Thu 30 November 2023 | 2.05 (12.02%) | 1.84 | 1.70 - 2.06 | 0.926 times | Tue 31 October 2023 | 1.83 (-9.85%) | 2.01 | 1.69 - 2.02 | 0.5886 times | Fri 29 September 2023 | 2.03 (0%) | 2.03 | 1.87 - 2.21 | 0.8255 times | Thu 31 August 2023 | 2.03 (-6.45%) | 2.20 | 1.98 - 2.21 | 0.7972 times | Mon 31 July 2023 | 2.17 (-5.65%) | 2.30 | 2.11 - 2.34 | 0.446 times | Fri 30 June 2023 | 2.30 (-7.63%) | 2.50 | 2.19 - 2.67 | 1.0144 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.
ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.8 |
20 day DMA | 2.84 |
35 day DMA | 2.73 |
50 day DMA | 2.76 |
100 day DMA | 2.59 |
150 day DMA | 2.35 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.74 | 2.75 |
12 day EMA | 2.76 | 2.77 | 2.78 |
20 day EMA | 2.78 | 2.78 | 2.79 |
35 day EMA | 2.8 | 2.8 | 2.81 |
50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Arbutus Biopharma ABUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.72 | 2.72 |
12 day SMA | 2.8 | 2.83 | 2.85 |
20 day SMA | 2.84 | 2.84 | 2.83 |
35 day SMA | 2.73 | 2.73 | 2.73 |
50 day SMA | 2.76 | 2.76 | 2.77 |
100 day SMA | 2.59 | 2.59 | 2.58 |
150 day SMA | 2.35 | 2.35 | 2.34 |
200 day SMA | 2.28 | 2.27 | 2.27 |