Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 3.98 and 4.24
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.18 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.44 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.14 (-1.43%) | 4.20 | 4.07 - 4.33 | 0.7009 times | Tue 20 January 2026 | 4.20 (3.45%) | 3.93 | 3.92 - 4.24 | 1.3983 times | Fri 16 January 2026 | 4.06 (-13.43%) | 4.66 | 3.68 - 4.66 | 4.344 times | Thu 15 January 2026 | 4.69 (-1.68%) | 4.76 | 4.64 - 4.77 | 0.2352 times | Wed 14 January 2026 | 4.77 (0.63%) | 4.70 | 4.65 - 4.86 | 0.2535 times | Tue 13 January 2026 | 4.74 (5.33%) | 4.55 | 4.41 - 4.77 | 0.4314 times | Mon 12 January 2026 | 4.50 (-2.6%) | 4.59 | 4.39 - 4.59 | 0.5486 times | Fri 09 January 2026 | 4.62 (-0.65%) | 4.69 | 4.59 - 4.73 | 0.49 times | Thu 08 January 2026 | 4.65 (-4.71%) | 4.81 | 4.59 - 4.87 | 0.744 times | Wed 07 January 2026 | 4.88 (1.88%) | 4.81 | 4.79 - 5.00 | 0.8541 times | Tue 06 January 2026 | 4.79 (1.7%) | 4.75 | 4.65 - 4.83 | 0.4718 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.03 and 4.44
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.14 (1.97%) | 3.93 | 3.92 - 4.33 | 0.6366 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.7627 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.9081 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 1.0152 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5622 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.7172 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.8877 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.8131 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.5513 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.1459 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 0.9171 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.25 and 4.57
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.14 (-13.93%) | 4.86 | 3.68 - 5.00 | 1.0072 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3334 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8967 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0393 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5533 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8102 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6905 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7244 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8302 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1148 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.8845 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.25 and 4.57
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.14 (-13.93%) | 4.86 | 3.68 - 5.00 | 0.0669 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.758 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8386 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5779 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.09 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1631 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.7683 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.318 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2373 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1819 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0887 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.39 | 4.49 |
| 12 day EMA | 4.48 | 4.54 | 4.6 |
| 20 day EMA | 4.54 | 4.58 | 4.62 |
| 35 day EMA | 4.56 | 4.58 | 4.6 |
| 50 day EMA | 4.53 | 4.55 | 4.56 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.49 | 4.55 |
| 12 day SMA | 4.56 | 4.62 | 4.67 |
| 20 day SMA | 4.63 | 4.65 | 4.66 |
| 35 day SMA | 4.58 | 4.59 | 4.6 |
| 50 day SMA | 4.55 | 4.55 | 4.56 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
