Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.51 and 4.69
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.72 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (2.91%) | 4.45 | 4.43 - 4.61 | 1.1783 times | Tue 09 December 2025 | 4.46 (-1.33%) | 4.51 | 4.46 - 4.63 | 0.6777 times | Mon 08 December 2025 | 4.52 (2.26%) | 4.43 | 4.38 - 4.55 | 0.8965 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.43 | 4.31 - 4.45 | 0.8502 times | Thu 04 December 2025 | 4.41 (-0.45%) | 4.64 | 4.31 - 4.64 | 0.5962 times | Wed 03 December 2025 | 4.43 (6.24%) | 4.19 | 4.11 - 4.45 | 2.3345 times | Tue 02 December 2025 | 4.17 (-0.95%) | 4.20 | 4.09 - 4.26 | 1.0646 times | Mon 01 December 2025 | 4.21 (-4.54%) | 4.34 | 4.19 - 4.35 | 0.8996 times | Fri 28 November 2025 | 4.41 (0%) | 4.43 | 4.37 - 4.46 | 0.4617 times | Wed 26 November 2025 | 4.41 (2.08%) | 4.30 | 4.25 - 4.43 | 1.0406 times | Tue 25 November 2025 | 4.32 (1.17%) | 4.30 | 4.23 - 4.41 | 0.6464 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.49 and 4.74
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (3.85%) | 4.43 | 4.38 - 4.63 | 0.5708 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 1.1913 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.8077 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.6789 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.3437 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.8301 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1952 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.316 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.8774 times | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 1.1889 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 1.1435 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.34 and 4.89
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (4.08%) | 4.34 | 4.09 - 4.64 | 0.3817 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 1.0095 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.17 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7486 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9121 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7773 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8155 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9346 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.255 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9958 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9107 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.65 and 6.05
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.13 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.59 (40.37%) | 3.30 | 2.70 - 5.10 | 0.6951 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8423 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5805 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0949 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1771 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.7806 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3194 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2384 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1827 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0891 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.42 |
| 12 day EMA | 4.43 | 4.4 | 4.39 |
| 20 day EMA | 4.44 | 4.42 | 4.42 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.39 |
| 12 day SMA | 4.39 | 4.36 | 4.34 |
| 20 day SMA | 4.42 | 4.42 | 4.43 |
| 35 day SMA | 4.48 | 4.47 | 4.48 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.13 | 4.11 | 4.1 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
