ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.69 and 2.77

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7366666666667
Daily Target 42.77
Daily Target 52.82

Daily price and volume Arbutus Biopharma

Date Closing Open Range Volume
Fri 26 April 2024 2.73 (0.37%) 2.73 2.70 - 2.78 0.4135 times
Thu 25 April 2024 2.72 (-1.09%) 2.74 2.68 - 2.75 0.3287 times
Wed 24 April 2024 2.75 (0%) 2.75 2.74 - 2.78 0.3538 times
Tue 23 April 2024 2.75 (4.17%) 2.64 2.64 - 2.75 1.1075 times
Mon 22 April 2024 2.64 (-2.94%) 2.73 2.64 - 2.77 0.7527 times
Fri 19 April 2024 2.72 (-0.37%) 2.71 2.65 - 2.81 0.9469 times
Thu 18 April 2024 2.73 (-1.8%) 2.78 2.69 - 2.80 1.0337 times
Wed 17 April 2024 2.78 (-4.79%) 2.91 2.78 - 2.94 0.7223 times
Tue 16 April 2024 2.92 (-1.68%) 2.94 2.88 - 2.94 0.6547 times
Mon 15 April 2024 2.97 (2.06%) 2.90 2.82 - 2.99 3.6863 times
Fri 12 April 2024 2.91 (-3.96%) 2.99 2.90 - 3.03 0.6772 times

 Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.66 and 2.8

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7166666666667
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Arbutus Biopharma

Date Closing Open Range Volume
Fri 26 April 2024 2.73 (0.37%) 2.73 2.64 - 2.78 0.5136 times
Fri 19 April 2024 2.72 (-6.53%) 2.90 2.65 - 2.99 1.2238 times
Fri 12 April 2024 2.91 (-6.73%) 3.17 2.90 - 3.19 0.8238 times
Fri 05 April 2024 3.12 (20.93%) 2.61 2.30 - 3.29 4.8717 times
Thu 28 March 2024 2.58 (3.2%) 2.51 2.47 - 2.61 0.3652 times
Fri 22 March 2024 2.50 (-4.58%) 2.63 2.42 - 2.64 0.4678 times
Fri 15 March 2024 2.62 (-4.03%) 2.71 2.56 - 2.79 0.704 times
Fri 08 March 2024 2.73 (-2.15%) 2.78 2.60 - 2.80 0.4913 times
Fri 01 March 2024 2.79 (-0.36%) 2.87 2.72 - 2.87 0.3504 times
Thu 29 February 2024 2.80 (0%) 2.87 2.72 - 2.87 0.1884 times
Thu 29 February 2024 2.80 (-4.11%) 2.91 2.72 - 2.96 0.5821 times

 weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.52 and 3.51

Monthly Target 11.78
Monthly Target 22.26
Monthly Target 32.7733333333333
Monthly Target 43.25
Monthly Target 53.76

Monthly price and volumes Arbutus Biopharma

Date Closing Open Range Volume
Fri 26 April 2024 2.73 (5.81%) 2.61 2.30 - 3.29 2.3058 times
Thu 28 March 2024 2.58 (-7.86%) 2.78 2.42 - 2.81 0.6795 times
Thu 29 February 2024 2.80 (18.14%) 2.40 2.27 - 2.96 1.7826 times
Wed 31 January 2024 2.37 (-5.2%) 2.49 2.21 - 2.63 0.8851 times
Fri 29 December 2023 2.50 (21.95%) 2.04 1.98 - 2.55 0.7639 times
Thu 30 November 2023 2.05 (12.02%) 1.84 1.70 - 2.06 0.926 times
Tue 31 October 2023 1.83 (-9.85%) 2.01 1.69 - 2.02 0.5886 times
Fri 29 September 2023 2.03 (0%) 2.03 1.87 - 2.21 0.8255 times
Thu 31 August 2023 2.03 (-6.45%) 2.20 1.98 - 2.21 0.7972 times
Mon 31 July 2023 2.17 (-5.65%) 2.30 2.11 - 2.34 0.446 times
Fri 30 June 2023 2.30 (-7.63%) 2.50 2.19 - 2.67 1.0144 times

 monthly chart ArbutusBiopharma

Indicator Analysis of ArbutusBiopharma

Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 April 2024

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.

ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArbutusBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.

ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.59
150 day DMA 2.35
200 day DMA 2.28

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.75
12 day EMA2.762.772.78
20 day EMA2.782.782.79
35 day EMA2.82.82.81
50 day EMA2.772.772.77

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.72
12 day SMA2.82.832.85
20 day SMA2.842.842.83
35 day SMA2.732.732.73
50 day SMA2.762.762.77
100 day SMA2.592.592.58
150 day SMA2.352.352.34
200 day SMA2.282.272.27

Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top