Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.25 and 4.42
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.45 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 0.4431 times | Thu 30 April 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.23 | 0.3832 times | Wed 29 April 2026 | 4.13 (-0.48%) | 4.13 | 4.01 - 4.14 | 0.6073 times | Tue 28 April 2026 | 4.15 (-3.04%) | 4.27 | 4.09 - 4.35 | 0.6163 times | Mon 27 April 2026 | 4.28 (1.9%) | 4.18 | 4.17 - 4.33 | 0.5101 times | Fri 24 April 2026 | 4.20 (-1.18%) | 4.24 | 4.05 - 4.31 | 3.8463 times | Thu 23 April 2026 | 4.25 (-4.06%) | 4.43 | 4.15 - 4.43 | 2.4022 times | Wed 22 April 2026 | 4.43 (0%) | 4.46 | 4.40 - 4.48 | 0.4512 times | Tue 21 April 2026 | 4.43 (-3.7%) | 4.60 | 4.42 - 4.63 | 0.4395 times | Mon 20 April 2026 | 4.60 (-2.54%) | 4.71 | 4.59 - 4.71 | 0.3009 times | Fri 17 April 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.75 | 0.5058 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.17 and 4.51
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.479 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 1.3922 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 0.8372 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.7232 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4191 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.3348 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.5676 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.1682 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.4401 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.6386 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.7373 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.42
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 0.0317 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.3419 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.2039 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3277 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9263 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9868 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6636 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7691 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1494 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5996 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.511 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.16 and 4.66
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-10.19%) | 4.86 | 3.50 - 5.00 | 0.5005 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7249 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.802 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5527 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0424 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.025 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.6474 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3041 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.227 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.174 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0848 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.21 | 4.22 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.35 | 4.35 | 4.37 |
| 35 day EMA | 4.37 | 4.37 | 4.38 |
| 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.2 |
| 12 day SMA | 4.37 | 4.38 | 4.39 |
| 20 day SMA | 4.37 | 4.38 | 4.39 |
| 35 day SMA | 4.37 | 4.39 | 4.4 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.25 | 4.25 | 4.24 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
