Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.1 and 4.26
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2166666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.38 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-1.86%) | 4.28 | 4.14 - 4.30 | 1.3522 times | Thu 29 October 2026 | 4.29 (-0.69%) | 4.34 | 4.23 - 4.38 | 0.4262 times | Wed 28 October 2026 | 4.32 (0.7%) | 4.24 | 4.22 - 4.33 | 0.7187 times | Tue 27 October 2026 | 4.29 (2.14%) | 4.20 | 4.18 - 4.30 | 0.8686 times | Mon 26 October 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.7523 times | Fri 23 October 2026 | 4.20 (-0.24%) | 4.17 | 4.12 - 4.22 | 1.0863 times | Thu 22 October 2026 | 4.21 (0.72%) | 4.22 | 4.18 - 4.37 | 1.319 times | Wed 21 October 2026 | 4.18 (-3.46%) | 4.30 | 4.17 - 4.35 | 1.2962 times | Tue 20 October 2026 | 4.33 (2.36%) | 4.24 | 4.22 - 4.37 | 1.1317 times | Mon 19 October 2026 | 4.23 (0.24%) | 4.24 | 4.15 - 4.28 | 1.0488 times | Fri 16 October 2026 | 4.22 (-1.63%) | 4.29 | 4.18 - 4.29 | 2.4311 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.3
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (0.24%) | 4.22 | 4.14 - 4.38 | 0.2961 times | Fri 23 October 2026 | 4.20 (-0.47%) | 4.24 | 4.12 - 4.37 | 0.423 times | Fri 16 October 2026 | 4.22 (0%) | 4.20 | 4.05 - 4.30 | 0.5804 times | Fri 09 October 2026 | 4.22 (-5.17%) | 4.32 | 4.05 - 4.80 | 0.9787 times | Fri 02 October 2026 | 4.45 (-8.25%) | 4.84 | 4.38 - 4.95 | 2.7412 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 1.5145 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 0.8099 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.5812 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.5353 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 1.5398 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 0.9857 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.76 and 4.51
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-11.92%) | 4.77 | 4.05 - 4.80 | 1.4556 times | Wed 30 September 2026 | 4.78 (-5.91%) | 5.05 | 4.67 - 5.23 | 2.2783 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.3909 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.6911 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.8322 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.4551 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.6744 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.1076 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.6493 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.4655 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.4959 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 2.88 and 4.83
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-12.47%) | 4.86 | 3.50 - 5.45 | 1.5382 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.6417 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7095 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.4791 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.9089 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.7032 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.3844 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.2739 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2044 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1567 times | Fri 30 December 2016 | 2.45 (0%) | 3.81 | 2.35 - 4.01 | 0.059 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.27 |
| 12 day EMA | 4.27 | 4.28 | 4.28 |
| 20 day EMA | 4.33 | 4.34 | 4.35 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.24 |
| 12 day SMA | 4.25 | 4.25 | 4.23 |
| 20 day SMA | 4.26 | 4.28 | 4.29 |
| 35 day SMA | 4.53 | 4.55 | 4.58 |
| 50 day SMA | 4.71 | 4.72 | 4.74 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
