Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.54 and 4.68
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.79 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.62 (-0.65%) | 4.69 | 4.59 - 4.73 | 0.7348 times | Thu 08 January 2026 | 4.65 (-4.71%) | 4.81 | 4.59 - 4.87 | 1.1157 times | Wed 07 January 2026 | 4.88 (1.88%) | 4.81 | 4.79 - 5.00 | 1.2809 times | Tue 06 January 2026 | 4.79 (1.7%) | 4.75 | 4.65 - 4.83 | 0.7076 times | Mon 05 January 2026 | 4.71 (-1.26%) | 4.77 | 4.66 - 4.84 | 0.6517 times | Fri 02 January 2026 | 4.77 (-0.83%) | 4.86 | 4.65 - 4.98 | 1.3127 times | Wed 31 December 2025 | 4.81 (4.11%) | 4.61 | 4.59 - 5.05 | 2.5006 times | Tue 30 December 2025 | 4.62 (-2.12%) | 4.70 | 4.55 - 4.75 | 0.7656 times | Mon 29 December 2025 | 4.72 (-1.26%) | 4.76 | 4.66 - 4.81 | 0.4416 times | Fri 26 December 2025 | 4.78 (-0.21%) | 4.77 | 4.66 - 4.82 | 0.4889 times | Wed 24 December 2025 | 4.79 (2.35%) | 4.70 | 4.70 - 4.91 | 0.6273 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.4 and 4.81
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.9996 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 1.1175 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.6189 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.8903 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.9772 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.8951 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.6068 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.2614 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.0096 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.6237 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1466 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.4 and 4.81
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.62 (-3.95%) | 4.86 | 4.59 - 5.00 | 0.3548 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.4302 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.9618 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.1147 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.6659 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.869 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7406 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7769 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8904 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1956 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9487 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 4.4 and 4.81
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.62 (-3.95%) | 4.86 | 4.59 - 5.00 | 0.0221 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7614 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8424 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5805 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0949 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1773 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.7808 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3194 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2384 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1827 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0891 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.79 |
| 12 day EMA | 4.71 | 4.73 | 4.74 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.76 | 4.79 |
| 12 day SMA | 4.74 | 4.74 | 4.73 |
| 20 day SMA | 4.7 | 4.7 | 4.69 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.4 | 4.39 | 4.38 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.85 | 3.84 | 3.84 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
