Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.04 and 4.24
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.4 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-3.49%) | 4.31 | 4.13 - 4.33 | 1.8985 times | Thu 09 April 2026 | 4.30 (-1.83%) | 4.32 | 4.25 - 4.42 | 1.3226 times | Wed 08 April 2026 | 4.38 (-1.79%) | 4.58 | 4.35 - 4.60 | 1.397 times | Tue 07 April 2026 | 4.46 (0%) | 4.41 | 4.35 - 4.48 | 0.5971 times | Mon 06 April 2026 | 4.46 (-0.45%) | 4.47 | 4.46 - 4.60 | 0.4942 times | Thu 02 April 2026 | 4.48 (-0.88%) | 4.40 | 4.37 - 4.54 | 0.4347 times | Wed 01 April 2026 | 4.52 (0.44%) | 4.54 | 4.47 - 4.62 | 0.8503 times | Tue 31 March 2026 | 4.50 (4.65%) | 4.37 | 4.37 - 4.57 | 1.4647 times | Mon 30 March 2026 | 4.30 (0.23%) | 4.46 | 4.21 - 4.46 | 0.5588 times | Fri 27 March 2026 | 4.29 (-3.6%) | 4.42 | 4.28 - 4.55 | 0.982 times | Thu 26 March 2026 | 4.45 (-1.77%) | 4.46 | 4.41 - 4.58 | 1.2286 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.91 and 4.38
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.8022 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4649 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.4807 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6297 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.2958 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7067 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7084 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8178 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1024 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 0.9914 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.234 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.9 and 4.39
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-7.78%) | 4.54 | 4.13 - 4.62 | 0.3573 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.3258 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.4012 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9775 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0413 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.7003 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.8117 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.213 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6327 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5393 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5657 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.08 and 4.58
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-13.72%) | 4.86 | 3.50 - 5.00 | 0.4154 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7314 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8092 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5576 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0518 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.0521 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.6712 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3068 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.229 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1755 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0856 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.39 | 4.43 |
| 12 day EMA | 4.37 | 4.41 | 4.43 |
| 20 day EMA | 4.39 | 4.42 | 4.43 |
| 35 day EMA | 4.36 | 4.37 | 4.37 |
| 50 day EMA | 4.33 | 4.34 | 4.34 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.42 | 4.46 |
| 12 day SMA | 4.4 | 4.42 | 4.43 |
| 20 day SMA | 4.37 | 4.4 | 4.42 |
| 35 day SMA | 4.47 | 4.47 | 4.46 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
