Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.24 and 4.44
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4033333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.6 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (-2.03%) | 4.44 | 4.33 - 4.53 | 0.6935 times | Thu 21 May 2026 | 4.44 (1.6%) | 4.32 | 4.29 - 4.50 | 1.9297 times | Wed 20 May 2026 | 4.37 (4.05%) | 4.19 | 4.19 - 4.45 | 1.9648 times | Tue 19 May 2026 | 4.20 (0.96%) | 4.11 | 4.06 - 4.20 | 0.7112 times | Mon 18 May 2026 | 4.16 (-1.89%) | 4.33 | 4.13 - 4.33 | 0.4633 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.30 | 4.18 - 4.34 | 1.1547 times | Thu 14 May 2026 | 4.34 (0.7%) | 4.21 | 4.12 - 4.37 | 0.4805 times | Wed 13 May 2026 | 4.31 (0%) | 4.49 | 4.27 - 4.50 | 1.2897 times | Tue 12 May 2026 | 4.31 (-2.05%) | 4.35 | 4.24 - 4.38 | 0.8397 times | Mon 11 May 2026 | 4.40 (1.38%) | 4.36 | 4.31 - 4.47 | 0.473 times | Fri 08 May 2026 | 4.34 (-0.23%) | 4.34 | 4.31 - 4.40 | 0.6162 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.21 and 4.68
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 0.8801 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.6472 times | Fri 08 May 2026 | 4.34 (0.46%) | 4.29 | 4.26 - 4.54 | 0.475 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.6659 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 1.9354 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.1638 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.0053 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.5826 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.8556 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.7891 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.6239 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.21 and 4.69
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (3.57%) | 4.20 | 4.06 - 4.54 | 0.5565 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2828 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.1069 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2351 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8855 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9433 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6344 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7087 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.0988 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.548 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.4885 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.18 and 4.68
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.35 (-9.56%) | 4.86 | 3.50 - 5.00 | 0.548 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7168 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7926 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5352 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0153 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.0195 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.6635 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3059 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2283 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.175 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0854 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.28 |
| 12 day EMA | 4.32 | 4.31 | 4.29 |
| 20 day EMA | 4.33 | 4.33 | 4.32 |
| 35 day EMA | 4.36 | 4.36 | 4.35 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.26 |
| 12 day SMA | 4.32 | 4.32 | 4.32 |
| 20 day SMA | 4.31 | 4.3 | 4.29 |
| 35 day SMA | 4.35 | 4.36 | 4.36 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 4.38 | 4.38 | 4.39 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
