Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.6 and 4.73
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.83 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.69 (-1.68%) | 4.76 | 4.64 - 4.77 | 0.4405 times | Wed 14 January 2026 | 4.77 (0.63%) | 4.70 | 4.65 - 4.86 | 0.4749 times | Tue 13 January 2026 | 4.74 (5.33%) | 4.55 | 4.41 - 4.77 | 0.8081 times | Mon 12 January 2026 | 4.50 (-2.6%) | 4.59 | 4.39 - 4.59 | 1.0276 times | Fri 09 January 2026 | 4.62 (-0.65%) | 4.69 | 4.59 - 4.73 | 0.9178 times | Thu 08 January 2026 | 4.65 (-4.71%) | 4.81 | 4.59 - 4.87 | 1.3936 times | Wed 07 January 2026 | 4.88 (1.88%) | 4.81 | 4.79 - 5.00 | 1.6 times | Tue 06 January 2026 | 4.79 (1.7%) | 4.75 | 4.65 - 4.83 | 0.8838 times | Mon 05 January 2026 | 4.71 (-1.26%) | 4.77 | 4.66 - 4.84 | 0.814 times | Fri 02 January 2026 | 4.77 (-0.83%) | 4.86 | 4.65 - 4.98 | 1.6396 times | Wed 31 December 2025 | 4.81 (4.11%) | 4.61 | 4.59 - 5.05 | 3.1235 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.54 and 5.01
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.69 (1.52%) | 4.59 | 4.39 - 4.86 | 0.4969 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 1.0131 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 1.1326 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.6273 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.9158 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.9904 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.9072 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.615 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.2785 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.0232 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.6321 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.24 and 4.85
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.69 (-2.49%) | 4.86 | 4.39 - 5.00 | 0.483 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.4111 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.949 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0999 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.6438 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.8575 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7308 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7666 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8786 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.1798 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9361 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 4.24 and 4.85
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.69 (-2.49%) | 4.86 | 4.39 - 5.00 | 0.0304 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7608 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8417 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.58 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.094 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1747 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.7785 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3191 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2382 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1826 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.089 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.67 |
| 12 day EMA | 4.7 | 4.7 | 4.69 |
| 20 day EMA | 4.68 | 4.68 | 4.67 |
| 35 day EMA | 4.64 | 4.64 | 4.63 |
| 50 day EMA | 4.59 | 4.59 | 4.58 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.68 |
| 12 day SMA | 4.71 | 4.72 | 4.72 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.6 | 4.59 | 4.58 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.45 | 4.44 | 4.42 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
