Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 3.87 and 4.05
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0133333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.19 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-0.75%) | 4.03 | 3.94 - 4.12 | 0.4604 times | Thu 12 February 2026 | 4.01 (-3.61%) | 4.18 | 3.85 - 4.25 | 0.9118 times | Wed 11 February 2026 | 4.16 (0%) | 4.18 | 4.03 - 4.25 | 0.614 times | Tue 10 February 2026 | 4.16 (2.72%) | 4.05 | 3.99 - 4.26 | 1.4264 times | Mon 09 February 2026 | 4.05 (5.19%) | 3.89 | 3.78 - 4.07 | 1.0387 times | Fri 06 February 2026 | 3.85 (4.9%) | 3.77 | 3.67 - 3.97 | 0.8625 times | Thu 05 February 2026 | 3.67 (-5.41%) | 3.88 | 3.62 - 3.92 | 0.7206 times | Wed 04 February 2026 | 3.88 (-5.6%) | 4.10 | 3.86 - 4.13 | 0.5041 times | Tue 03 February 2026 | 4.11 (-6.38%) | 4.40 | 3.87 - 4.42 | 1.3296 times | Mon 02 February 2026 | 4.39 (6.3%) | 4.05 | 3.50 - 4.60 | 2.1319 times | Fri 30 January 2026 | 4.13 (0%) | 4.10 | 4.07 - 4.17 | 0.3974 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.88 and 4.36
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.359 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.694 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5209 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.7294 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.4653 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.7549 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.8439 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.4674 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.4275 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.7379 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.6759 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.19 and 4.29
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-3.63%) | 4.05 | 3.50 - 4.60 | 1.0185 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.2314 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3118 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8822 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0225 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.528 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7971 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6793 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7126 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8167 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.0967 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 2.99 and 4.49
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.16 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-17.26%) | 4.86 | 3.50 - 5.00 | 0.1506 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7516 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8315 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.573 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0808 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1364 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.745 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3153 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2353 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1804 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.088 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.07 |
| 12 day EMA | 4.06 | 4.08 | 4.09 |
| 20 day EMA | 4.13 | 4.15 | 4.17 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.05 | 3.98 |
| 12 day SMA | 4.04 | 4.06 | 4.07 |
| 20 day SMA | 4.08 | 4.11 | 4.15 |
| 35 day SMA | 4.35 | 4.37 | 4.39 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
