Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.17 and 4.33
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1933333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.35 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.24 (2.66%) | 4.13 | 4.09 - 4.25 | 1.0036 times | Wed 18 February 2026 | 4.13 (-0.96%) | 4.25 | 4.07 - 4.30 | 0.833 times | Tue 17 February 2026 | 4.17 (4.77%) | 3.99 | 3.93 - 4.34 | 1.6404 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.5196 times | Fri 13 February 2026 | 3.98 (-0.75%) | 4.03 | 3.94 - 4.12 | 0.5269 times | Thu 12 February 2026 | 4.01 (-3.61%) | 4.18 | 3.85 - 4.25 | 1.0289 times | Wed 11 February 2026 | 4.16 (0%) | 4.18 | 4.03 - 4.25 | 0.6929 times | Tue 10 February 2026 | 4.16 (2.72%) | 4.05 | 3.99 - 4.26 | 1.6096 times | Mon 09 February 2026 | 4.05 (5.19%) | 3.89 | 3.78 - 4.07 | 1.172 times | Fri 06 February 2026 | 3.85 (4.9%) | 3.77 | 3.67 - 3.97 | 0.9732 times | Thu 05 February 2026 | 3.67 (-5.41%) | 3.88 | 3.62 - 3.92 | 0.8131 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.09 and 4.5
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.24 (6.53%) | 3.99 | 3.93 - 4.34 | 1.0549 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1576 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.5261 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.8995 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5841 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.8179 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.6431 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8464 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.9463 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5241 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.6007 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.87 and 4.97
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.24 (2.66%) | 4.05 | 3.50 - 4.60 | 1.3318 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.1884 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.266 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8514 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.9868 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.4747 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7693 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6556 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.6877 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.7882 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.0584 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.12 and 4.62
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.24 (-11.85%) | 4.86 | 3.50 - 5.00 | 0.1744 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.7498 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.8295 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5717 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0782 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1288 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.7383 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3145 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2348 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1799 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0878 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.08 | 4.06 |
| 12 day EMA | 4.1 | 4.08 | 4.07 |
| 20 day EMA | 4.13 | 4.12 | 4.12 |
| 35 day EMA | 4.22 | 4.22 | 4.23 |
| 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.05 | 4.06 |
| 12 day SMA | 4.02 | 4.01 | 4.03 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
