NASDAQ Stock ABUS Historical charts - Arbutus Biopharma Corporation

Historical charts for Stock ABUS - Share Arbutus Biopharma Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.36
  • 12Day Average: 3.28
  • 20Day Average: 3.33
  • 50Day Average: 3.59
  • 100Day Average: 3.8
  • 150Day Average: 3.67

ABUS Indicators & signals

Indicator MACD (12,26,9)

3.32, 3.4, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 3.35 3.22 to 3.38 0% 1.16 times
08 Wed Jan 2025 3.35 3.22 to 3.38 -1.76% 1.16 times
07 Tue Jan 2025 3.41 3.25 to 3.54 4.28% 2.01 times
06 Mon Jan 2025 3.27 3.27 to 3.42 -4.39% 0.79 times
03 Fri Jan 2025 3.42 3.28 to 3.44 3.95% 0.78 times
02 Thu Jan 2025 3.29 3.28 to 3.38 0.61% 0.67 times
31 Tue Dec 2024 3.27 3.21 to 3.29 2.19% 0.91 times
30 Mon Dec 2024 3.20 3.13 to 3.25 -0.31% 1.18 times
27 Fri Dec 2024 3.21 3.11 to 3.22 0.63% 1.04 times
26 Thu Dec 2024 3.19 3.13 to 3.21 0.31% 0.99 times
24 Tue Dec 2024 3.18 3.11 to 3.21 -0.31% 0.47 times
23 Mon Dec 2024 3.19 3.15 to 3.24 -0.62% 0.91 times

Technical analysis forecast for ABUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABUS ABUS at this time. Stock is falling and might fall more.

It appears as if ABUS ABUS gave a large move recently.

Stock of ABUS (ABUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABUS is bearish for shortterm, and stock might move down till 3.2 or till 3. Use a stoploss of 3.36 and if the stock hits stoploss, then it can shoot up till 3.5

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

Videos related to: NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

 

Back to top