ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABUS Historical charts - Arbutus Biopharma Corporation

Historical charts for Stock ABUS - Share Arbutus Biopharma Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.11
  • 12Day Average: 5.11
  • 20Day Average: 4.95
  • 50Day Average: 4.75
  • 100Day Average: 4.56
  • 150Day Average: 4.49

ABUS Indicators & signals

Indicator MACD (12,26,9)

5.06, 4.91, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5.14 5.08 to 5.17 0.39% 0.22 times
03 Thu Sep 2026 5.12 5.10 to 5.15 0.39% 0.46 times
02 Wed Sep 2026 5.10 5.09 to 5.19 0.2% 0.42 times
01 Tue Sep 2026 5.09 5.05 to 5.10 0.2% 0.37 times
31 Mon Aug 2026 5.08 4.99 to 5.11 0.2% 0.51 times
28 Fri Aug 2026 5.07 5.05 to 5.19 -1.93% 0.68 times
27 Thu Aug 2026 5.17 5.14 to 5.22 -0.39% 0.51 times
26 Wed Aug 2026 5.19 5.18 to 5.23 -0.19% 0.65 times
25 Tue Aug 2026 5.20 5.13 to 5.26 0% 1.27 times
24 Mon Aug 2026 5.20 5.17 to 5.28 -0.19% 2.58 times
21 Fri Aug 2026 5.21 5.09 to 5.45 9.22% 2.57 times
20 Thu Aug 2026 4.77 4.74 to 4.96 -4.22% 0.18 times

Technical analysis forecast of ABUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABUS ABUS at this time. Stock is rising and might rise more.

It appears as if ABUS ABUS gave a large move recently.

Stock of ABUS (ABUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.98. However, stock will show a bullish move above 5.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

 

Back to top