ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABUS Historical charts - Arbutus Biopharma Corporation

Historical charts for Stock ABUS - Share Arbutus Biopharma Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.92
  • 12Day Average: 5.01
  • 20Day Average: 5.06
  • 50Day Average: 4.81
  • 100Day Average: 4.66
  • 150Day Average: 4.58

ABUS Indicators & signals

Indicator MACD (12,26,9)

4.98, 4.97, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 4.85 4.83 to 4.97 -0.61% 1.3 times
24 Thu Sep 2026 4.88 4.80 to 4.89 0.62% 1.14 times
23 Wed Sep 2026 4.85 4.84 to 5.02 -3.19% 1.97 times
22 Tue Sep 2026 5.01 5.00 to 5.05 0.2% 1.91 times
21 Mon Sep 2026 5.00 4.99 to 5.07 -0.2% 0.83 times
18 Fri Sep 2026 5.01 4.98 to 5.06 -1.18% 1.17 times
17 Thu Sep 2026 5.07 5.04 to 5.10 0.4% 0.49 times
16 Wed Sep 2026 5.05 5.02 to 5.09 -0.2% 0.73 times
15 Tue Sep 2026 5.06 5.03 to 5.15 -1.36% 0.74 times
14 Mon Sep 2026 5.13 5.10 to 5.16 0.2% 0.69 times
11 Fri Sep 2026 5.12 5.11 to 5.18 0% 0.34 times
10 Thu Sep 2026 5.12 5.10 to 5.17 -0.97% 0.44 times

Technical analysis forecast for ABUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABUS ABUS at this time. Stock is falling and might fall more.

It appears as if ABUS ABUS gave a large move recently.

Stock of ABUS (ABUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABUS stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.8 as target. However if you take a buy trade in ABUS, then use 4.9 as stoploss and 5 as target.

Tomorrow's movement Prediction of ABUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91

Tomorrow's movement Prediction of ABUS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ABUS Historical charts - Share Arbutus Biopharma Corporation

 

Back to top