NASDAQ Arbutus Biopharma Corporation ABUS All indicator, Arbutus Biopharma Corporation ABUS indicators All technical analysis, Arbutus Biopharma Corporation ABUS indicators All free charts, Arbutus Biopharma Corporation ABUS indicators All historical values NASDAQ

Stock ABUS - Share Arbutus Biopharma Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.3
Daily Resistance: 4.44
5 Day DMA Moving Average is 4.33
20 Day DMA Moving Average is 4.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	4.43	4.42	4.45	4.31	1.14 times
Thu 04 Dec 2025	-0.45%	4.64	4.41	4.64	4.31	0.8 times
Wed 03 Dec 2025	6.24%	4.19	4.43	4.45	4.11	3.12 times
Tue 02 Dec 2025	-0.95%	4.20	4.17	4.26	4.09	1.42 times
Mon 01 Dec 2025	-4.54%	4.34	4.21	4.35	4.19	1.2 times
Fri 28 Nov 2025	0%	4.43	4.41	4.46	4.37	0.62 times
Wed 26 Nov 2025	2.08%	4.30	4.41	4.43	4.25	1.39 times
Tue 25 Nov 2025	1.17%	4.30	4.32	4.41	4.23	0.86 times
Mon 24 Nov 2025	-0.93%	4.31	4.27	4.42	4.18	2.34 times
Fri 21 Nov 2025	2.62%	4.16	4.31	4.37	4.16	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Arbutus Biopharma Corporation ABUS All indicator, Arbutus Biopharma Corporation ABUS indicators All technical analysis, Arbutus Biopharma Corporation ABUS indicators All free charts, Arbutus Biopharma Corporation ABUS indicators All historical values NASDAQ

Below are charts of NASDAQ Arbutus Biopharma Corporation ABUS All indicator, Arbutus Biopharma Corporation ABUS indicators All technical analysis, Arbutus Biopharma Corporation ABUS indicators All free charts, Arbutus Biopharma Corporation ABUS indicators All historical values NASDAQ

Arbutus Biopharma Corporation ABUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arbutus Biopharma Corporation ABUS ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arbutus Biopharma Corporation ABUS are:

ADX	+DY	-DY
6.7	33.3	29.2
12.5	36	28
6.7	33.3	29.2
6.7	30.4	34.8
6.7	30.4	34.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Arbutus Biopharma Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arbutus Biopharma Corporation ABUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arbutus Biopharma Corporation is 4.43

50 day MA of Arbutus Biopharma Corporation is 4.44

100 day MA of Arbutus Biopharma Corporation is 4.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arbutus Biopharma Corporation ABUS is downtrend

Historical Moving averages values of Arbutus Biopharma Corporation ABUS are:

Price	20 day	50 day	100 day
4.42	4.43	4.44	4.09
4.41	4.43	4.44	4.07
4.43	4.44	4.44	4.06
4.17	4.44	4.44	4.05
4.21	4.47	4.44	4.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arbutus Biopharma Corporation ABUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arbutus Biopharma Corporation ABUS is: 606730 M

Current day volume is 1.204 times compared to averaged volume Arbutus Biopharma Corporation has

Historical price to volume measure of Arbutus Biopharma Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.42	0.23%	-0.23%	1.204 times
4.41	-0.45%	-4.96%	0.844 times
4.43	6.24%	5.73%	3.306 times
4.17	-0.95%	-0.71%	1.508 times
4.21	-4.54%	-3%	1.274 times
4.41	0%	-0.45%	0.654 times
4.41	2.08%	2.56%	1.474 times
4.32	1.17%	0.47%	0.915 times
4.27	-0.93%	-0.93%	2.473 times
4.31	2.62%	3.61%	1.321 times

Price to volume Charts of Arbutus Biopharma Corporation ABUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arbutus Biopharma Corporation ABUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arbutus Biopharma Corporation ABUS is: 4.43 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arbutus Biopharma Corporation ABUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.42	4.43	0.17	4.77	4.09
4.41	4.43	0.17	4.77	4.09
4.43	4.44	0.17	4.78	4.1
4.17	4.44	0.17	4.79	4.09
4.21	4.47	0.17	4.81	4.13

Bollinger Bands charts for Arbutus Biopharma Corporation ABUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arbutus Biopharma Corporation ABUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arbutus Biopharma Corporation ABUS

14 day Arbutus Biopharma Corporation ABUS RSI is: 49.33

According to RSI indicator, Selling is dominating the stock of Arbutus Biopharma Corporation ABUS

Historical values of RSI indicator for Arbutus Biopharma Corporation are as follows in descending order:

49.33 51.02 49.49 47.04 45.8 46.94 46.94 47.24 48.25 47 47.04 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arbutus Biopharma Corporation ABUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arbutus Biopharma Corporation ABUS

12,26,9 day Arbutus Biopharma Corporation ABUS MACD is: 4.37, 4.41, -0.04

According to MACD indicator, Prices of Arbutus Biopharma Corporation ABUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arbutus Biopharma Corporation ABUS are:

4.37, 4.41, -0.04
4.36, 4.41, -0.05
4.35, 4.41, -0.06
4.34, 4.41, -0.07
4.37, 4.43, -0.06
4.4, 4.45, -0.05
4.4, 4.45, -0.05
4.4, 4.45, -0.05
4.42, 4.46, -0.04
4.45, 4.47, -0.02

MACD charts of Arbutus Biopharma Corporation ABUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arbutus Biopharma Corporation ABUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arbutus Biopharma Corporation ABUS CCI is: 41

According to CCI indicator, Arbutus Biopharma Corporation ABUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Arbutus Biopharma Corporation

Historical CCI values of Arbutus Biopharma Corporation ABUS are:

41 91 -11 -140 -77 58 16 -19 -44 -52

CCI charts of Arbutus Biopharma Corporation ABUS are below. Second charts towards left.

Arbutus Biopharma Corporation ABUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arbutus Biopharma Corporation ABUS Stochastics is: 53

According to Stochastics indicator, Buying is coming in Arbutus Biopharma Corporation

Arbutus Biopharma Corporation ABUS is neither over-bought, nor over-sold

Historical Stochastics values of Arbutus Biopharma Corporation ABUS are:

53 53 53 53 53 53 53 53 53 53

Arbutus Biopharma Corporation ABUS Stochastics charts are below. Third charts to the left, at the bottom