Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.38 and 5.09
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.23 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67 (4.94%) | 4.32 | 4.09 - 4.80 | 0.3961 times | Fri 02 October 2026 | 4.45 (-2.41%) | 4.55 | 4.38 - 4.68 | 0.8143 times | Thu 01 October 2026 | 4.56 (-4.6%) | 4.77 | 4.51 - 4.78 | 1.4607 times | Wed 30 September 2026 | 4.78 (1.92%) | 4.68 | 4.68 - 4.95 | 1.5291 times | Tue 29 September 2026 | 4.69 (-3.5%) | 4.86 | 4.67 - 4.89 | 1.5909 times | Mon 28 September 2026 | 4.86 (0.21%) | 4.84 | 4.80 - 4.88 | 1.0574 times | Fri 25 September 2026 | 4.85 (-0.61%) | 4.83 | 4.83 - 4.97 | 0.6507 times | Thu 24 September 2026 | 4.88 (0.62%) | 4.85 | 4.80 - 4.89 | 0.5675 times | Wed 23 September 2026 | 4.85 (-3.19%) | 5.01 | 4.84 - 5.02 | 0.9824 times | Tue 22 September 2026 | 5.01 (0.2%) | 5.02 | 5.00 - 5.05 | 0.9509 times | Mon 21 September 2026 | 5.00 (-0.2%) | 5.03 | 4.99 - 5.07 | 0.4134 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.38 and 5.09
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67 (4.94%) | 4.32 | 4.09 - 4.80 | 0.1807 times | Fri 02 October 2026 | 4.45 (-8.25%) | 4.84 | 4.38 - 4.95 | 2.9432 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 1.6261 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 0.8696 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.624 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.5747 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 1.6532 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 1.0583 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.2581 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.212 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.2019 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.03 and 4.74
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67 (-2.3%) | 4.77 | 4.09 - 4.80 | 0.5623 times | Wed 30 September 2026 | 4.78 (-5.91%) | 5.05 | 4.67 - 5.23 | 2.5165 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.5363 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.7633 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.9193 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.5027 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.7449 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.2233 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.7172 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.5142 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.5477 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.11 and 5.06
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.67 (-2.91%) | 4.86 | 3.50 - 5.45 | 1.4132 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.6512 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.72 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.4862 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.9223 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.7431 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.4197 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.2779 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2074 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.159 times | Fri 30 December 2016 | 2.45 (0%) | 4.09 | 2.35 - 4.49 | 0.0652 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.64 | 4.73 |
| 12 day EMA | 4.77 | 4.79 | 4.85 |
| 20 day EMA | 4.83 | 4.85 | 4.89 |
| 35 day EMA | 4.83 | 4.84 | 4.86 |
| 50 day EMA | 4.79 | 4.79 | 4.8 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.67 | 4.75 |
| 12 day SMA | 4.8 | 4.83 | 4.88 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.99 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
