Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.91 and 5.26
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.35 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.98 (2.89%) | 4.83 | 4.83 - 5.18 | 2.4212 times | Tue 18 August 2026 | 4.84 (2.76%) | 4.79 | 4.64 - 4.85 | 1.0214 times | Mon 17 August 2026 | 4.71 (0.86%) | 4.66 | 4.63 - 4.80 | 0.9804 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.60 | 4.55 - 4.71 | 1.0161 times | Thu 13 August 2026 | 4.58 (-0.22%) | 4.56 | 4.51 - 4.65 | 0.9818 times | Wed 12 August 2026 | 4.59 (-1.71%) | 4.59 | 4.42 - 4.64 | 0.9882 times | Tue 11 August 2026 | 4.67 (1.74%) | 4.60 | 4.60 - 4.72 | 0.74 times | Mon 10 August 2026 | 4.59 (-0.86%) | 4.59 | 4.55 - 4.67 | 0.6845 times | Fri 07 August 2026 | 4.63 (1.98%) | 4.57 | 4.53 - 4.65 | 0.5623 times | Thu 06 August 2026 | 4.54 (-1.52%) | 4.51 | 4.45 - 4.64 | 0.604 times | Wed 05 August 2026 | 4.61 (4.3%) | 4.46 | 4.45 - 4.69 | 0.7751 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.81 and 5.36
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.98 (6.64%) | 4.66 | 4.63 - 5.18 | 0.6736 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.6717 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.5516 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.5254 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.7523 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.9725 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.5197 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.0465 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.2886 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 0.998 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7199 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.65 and 5.52
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.98 (14.75%) | 4.34 | 4.31 - 5.18 | 0.5068 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.1501 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.385 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.7574 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1223 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.8431 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.0805 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.7747 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8252 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.555 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.62 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 4.24 and 6.12
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.98 (3.53%) | 4.86 | 3.50 - 5.38 | 0.8606 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.6931 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7664 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5175 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 0.9817 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 2.9197 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.5754 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.2958 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2208 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1692 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0825 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.71 | 4.65 |
| 12 day EMA | 4.68 | 4.63 | 4.59 |
| 20 day EMA | 4.64 | 4.6 | 4.57 |
| 35 day EMA | 4.58 | 4.56 | 4.54 |
| 50 day EMA | 4.58 | 4.56 | 4.55 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.68 | 4.64 |
| 12 day SMA | 4.65 | 4.6 | 4.56 |
| 20 day SMA | 4.54 | 4.51 | 4.5 |
| 35 day SMA | 4.63 | 4.63 | 4.62 |
| 50 day SMA | 4.57 | 4.56 | 4.55 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
