ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.02 and 3.2

Daily Target 1	2.88
Daily Target 2	2.98
Daily Target 3	3.0633333333333
Daily Target 4	3.16
Daily Target 5	3.24

Daily price and volume Arbutus Biopharma

Date	Closing	Open	Range	Volume
Mon 20 May 2024	3.07 (3.02%)	2.98	2.97 - 3.15	2.044 times
Fri 17 May 2024	2.98 (3.11%)	2.93	2.89 - 3.01	1.1974 times
Thu 16 May 2024	2.89 (2.85%)	2.82	2.81 - 2.90	0.686 times
Wed 15 May 2024	2.81 (-1.75%)	2.88	2.81 - 2.91	0.6875 times
Tue 14 May 2024	2.86 (-1.04%)	2.86	2.81 - 2.90	0.7637 times
Mon 13 May 2024	2.89 (0.35%)	2.90	2.85 - 2.93	0.5899 times
Fri 10 May 2024	2.88 (-2.04%)	2.96	2.79 - 2.96	1.1211 times
Thu 09 May 2024	2.94 (3.52%)	2.86	2.79 - 2.95	1.1064 times
Wed 08 May 2024	2.84 (0%)	2.86	2.76 - 2.87	0.8095 times
Tue 07 May 2024	2.84 (1.43%)	2.81	2.79 - 2.84	0.9946 times
Mon 06 May 2024	2.80 (3.32%)	2.71	2.70 - 2.82	1.1011 times

Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.02 and 3.2

Weekly Target 1	2.88
Weekly Target 2	2.98
Weekly Target 3	3.0633333333333
Weekly Target 4	3.16
Weekly Target 5	3.24

Weekly price and volumes for Arbutus Biopharma

Date	Closing	Open	Range	Volume
Mon 20 May 2024	3.07 (3.02%)	2.98	2.97 - 3.15	0.2204 times
Fri 17 May 2024	2.98 (3.47%)	2.90	2.81 - 3.01	0.4232 times
Fri 10 May 2024	2.88 (6.27%)	2.71	2.70 - 2.96	0.5534 times
Fri 03 May 2024	2.71 (-0.73%)	2.75	2.63 - 2.85	0.6967 times
Fri 26 April 2024	2.73 (0.37%)	2.73	2.64 - 2.78	0.5037 times
Fri 19 April 2024	2.72 (-6.53%)	2.90	2.65 - 2.99	1.2002 times
Fri 12 April 2024	2.91 (-6.73%)	3.17	2.90 - 3.19	0.8079 times
Fri 05 April 2024	3.12 (20.93%)	2.61	2.30 - 3.29	4.7776 times
Thu 28 March 2024	2.58 (3.2%)	2.51	2.47 - 2.61	0.3581 times
Fri 22 March 2024	2.50 (-4.58%)	2.63	2.42 - 2.64	0.4588 times
Fri 15 March 2024	2.62 (-4.03%)	2.71	2.56 - 2.79	0.6904 times

weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.85 and 3.37

Monthly Target 1	2.43
Monthly Target 2	2.75
Monthly Target 3	2.95
Monthly Target 4	3.27
Monthly Target 5	3.47

Monthly price and volumes Arbutus Biopharma

Date	Closing	Open	Range	Volume
Mon 20 May 2024	3.07 (12.45%)	2.74	2.63 - 3.15	0.5016 times
Tue 30 April 2024	2.73 (5.81%)	2.61	2.30 - 3.29	2.3594 times
Thu 28 March 2024	2.58 (-7.86%)	2.78	2.42 - 2.81	0.6692 times
Thu 29 February 2024	2.80 (18.14%)	2.40	2.27 - 2.96	1.7557 times
Wed 31 January 2024	2.37 (-5.2%)	2.49	2.21 - 2.63	0.8718 times
Fri 29 December 2023	2.50 (21.95%)	2.04	1.98 - 2.55	0.7523 times
Thu 30 November 2023	2.05 (12.02%)	1.84	1.70 - 2.06	0.912 times
Tue 31 October 2023	1.83 (-9.85%)	2.01	1.69 - 2.02	0.5797 times
Fri 29 September 2023	2.03 (0%)	2.03	1.87 - 2.21	0.813 times
Thu 31 August 2023	2.03 (-6.45%)	2.20	1.98 - 2.21	0.7851 times
Mon 31 July 2023	2.17 (-5.65%)	2.30	2.11 - 2.34	0.4393 times

monthly chart ArbutusBiopharma

Indicator Analysis of ArbutusBiopharma

Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArbutusBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArbutusBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.

ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period	DMA value
5 day DMA	2.92
12 day DMA	2.88
20 day DMA	2.82
35 day DMA	2.85
50 day DMA	2.77
100 day DMA	2.68
150 day DMA	2.45
200 day DMA	2.34

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.96	2.9	2.86
12 day EMA	2.89	2.86	2.84
20 day EMA	2.86	2.84	2.83
35 day EMA	2.82	2.8	2.79
50 day EMA	2.78	2.77	2.76

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.92	2.89	2.87
12 day SMA	2.88	2.84	2.82
20 day SMA	2.82	2.8	2.78
35 day SMA	2.85	2.83	2.82
50 day SMA	2.77	2.76	2.76
100 day SMA	2.68	2.68	2.67
150 day SMA	2.45	2.44	2.44
200 day SMA	2.34	2.33	2.33