Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.3 and 4.44
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.3933333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.53 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.42 (0.23%) | 4.43 | 4.31 - 4.45 | 0.8041 times | Thu 04 December 2025 | 4.41 (-0.45%) | 4.64 | 4.31 - 4.64 | 0.5639 times | Wed 03 December 2025 | 4.43 (6.24%) | 4.19 | 4.11 - 4.45 | 2.208 times | Tue 02 December 2025 | 4.17 (-0.95%) | 4.20 | 4.09 - 4.26 | 1.0069 times | Mon 01 December 2025 | 4.21 (-4.54%) | 4.34 | 4.19 - 4.35 | 0.8508 times | Fri 28 November 2025 | 4.41 (0%) | 4.43 | 4.37 - 4.46 | 0.4367 times | Wed 26 November 2025 | 4.41 (2.08%) | 4.30 | 4.25 - 4.43 | 0.9842 times | Tue 25 November 2025 | 4.32 (1.17%) | 4.30 | 4.23 - 4.41 | 0.6114 times | Mon 24 November 2025 | 4.27 (-0.93%) | 4.31 | 4.18 - 4.42 | 1.6517 times | Fri 21 November 2025 | 4.31 (2.62%) | 4.16 | 4.16 - 4.37 | 0.8822 times | Thu 20 November 2025 | 4.20 (-1.64%) | 4.32 | 4.08 - 4.35 | 1.5593 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.26 and 4.81
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 1.1268 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.7639 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.588 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.2709 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.7851 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1846 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.2447 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.8299 times | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 1.1245 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 1.0815 times | Fri 03 October 2025 | 4.38 (-0.68%) | 4.47 | 4.30 - 4.66 | 1.122 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.26 and 4.81
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.2613 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 1.0221 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.1847 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7705 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9235 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7871 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8257 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9463 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2707 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 1.0082 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9221 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.56 and 5.96
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.42 (35.17%) | 3.30 | 2.70 - 5.10 | 0.6882 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.843 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5809 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0957 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.1794 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.7826 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3196 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2386 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1829 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0892 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArbutusBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for ArbutusBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.35 | 4.32 |
| 12 day EMA | 4.37 | 4.36 | 4.35 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.33 |
| 12 day SMA | 4.32 | 4.32 | 4.33 |
| 20 day SMA | 4.43 | 4.43 | 4.44 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.09 | 4.07 | 4.06 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 3.7 | 3.69 | 3.69 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
