NASDAQ Arbutus Biopharma Corporation ABUS MACD indicator, Arbutus Biopharma Corporation ABUS indicators MACD technical analysis, Arbutus Biopharma Corporation ABUS indicators MACD free charts, Arbutus Biopharma Corporation ABUS indicators MACD historical values NASDAQ

Stock ABUS - Share Arbutus Biopharma Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.38
Daily Resistance: 5.09
5 Day DMA Moving Average is 4.63
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.94%	4.32	4.67	4.80	4.09	4.78 times
Fri 02 Oct 2026	-2.41%	4.55	4.45	4.68	4.38	9.84 times
Thu 01 Oct 2026	-4.6%	4.77	4.56	4.78	4.51	17.64 times
Wed 30 Sep 2026	1.92%	4.68	4.78	4.95	4.68	18.47 times
Tue 29 Sep 2026	-3.5%	4.86	4.69	4.89	4.67	19.22 times
Mon 28 Sep 2026	0.21%	4.84	4.86	4.88	4.80	12.77 times
Fri 25 Sep 2026	-0.61%	4.83	4.85	4.97	4.83	7.86 times
Thu 24 Sep 2026	0.62%	4.85	4.88	4.89	4.80	6.85 times
Wed 23 Sep 2026	-3.19%	5.01	4.85	5.02	4.84	11.87 times
Tue 22 Sep 2026	0.2%	5.02	5.01	5.05	5.00	11.49 times

Volume is calculated using 10 day average volume

NASDAQ Arbutus Biopharma Corporation ABUS MACD indicator, Arbutus Biopharma Corporation ABUS indicators MACD technical analysis, Arbutus Biopharma Corporation ABUS indicators MACD free charts, Arbutus Biopharma Corporation ABUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Arbutus Biopharma Corporation ABUS MACD indicator, Arbutus Biopharma Corporation ABUS indicators MACD technical analysis, Arbutus Biopharma Corporation ABUS indicators MACD free charts, Arbutus Biopharma Corporation ABUS indicators MACD historical values NASDAQ

Arbutus Biopharma Corporation ABUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arbutus Biopharma Corporation ABUS

12,26,9 day Arbutus Biopharma Corporation ABUS MACD is: 4.77, 4.86, -0.090000000000001

According to MACD indicator, Prices of Arbutus Biopharma Corporation ABUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arbutus Biopharma Corporation ABUS are:

4.77, 4.86, -0.090000000000001
4.79, 4.87, -0.08
4.85, 4.9, -0.050000000000001
4.9, 4.93, -0.029999999999999
4.92, 4.94, -0.02
4.96, 4.96, 0
4.98, 4.97, 0.010000000000001
5, 4.98, 0.02
5.02, 4.99, 0.029999999999999
5.05, 5, 0.05

MACD charts of Arbutus Biopharma Corporation ABUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.