ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 28.14 and 29.56

Intraday Target 126.98
Intraday Target 227.88
Intraday Target 328.4
Intraday Target 429.3
Intraday Target 529.82

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Tue 06 January 2026 28.78 (2.79%) 28.01 27.50 - 28.92 1.6408 times
Mon 05 January 2026 28.00 (-0.92%) 28.09 27.70 - 28.32 1.3131 times
Fri 02 January 2026 28.26 (1%) 28.01 27.56 - 28.63 1.068 times
Wed 31 December 2025 27.98 (0.61%) 27.95 27.68 - 28.17 0.9739 times
Tue 30 December 2025 27.81 (-0.71%) 27.86 27.66 - 28.15 0.9935 times
Mon 29 December 2025 28.01 (-1.68%) 28.61 27.85 - 28.61 0.7451 times
Fri 26 December 2025 28.49 (-0.11%) 28.41 28.32 - 28.53 0.6135 times
Wed 24 December 2025 28.52 (0.11%) 28.46 28.39 - 28.75 0.7767 times
Tue 23 December 2025 28.49 (-0.49%) 28.67 28.42 - 28.87 0.7729 times
Mon 22 December 2025 28.63 (0.63%) 28.38 28.02 - 28.98 1.1025 times
Fri 19 December 2025 28.45 (2.3%) 27.91 27.82 - 28.65 3.4556 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 28.14 and 29.56

Weekly Target 126.98
Weekly Target 227.88
Weekly Target 328.4
Weekly Target 429.3
Weekly Target 529.82

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Tue 06 January 2026 28.78 (1.84%) 28.09 27.50 - 28.92 0.3894 times
Fri 02 January 2026 28.26 (-0.81%) 28.61 27.56 - 28.63 0.4983 times
Fri 26 December 2025 28.49 (0.14%) 28.38 28.02 - 28.98 0.4305 times
Fri 19 December 2025 28.45 (-0.18%) 28.72 27.53 - 28.79 1.2131 times
Fri 12 December 2025 28.50 (-3.46%) 29.55 27.81 - 29.80 0.9783 times
Fri 05 December 2025 29.52 (-0.2%) 29.30 28.52 - 30.10 0.7835 times
Fri 28 November 2025 29.58 (3.39%) 28.55 27.90 - 30.23 0.8238 times
Fri 21 November 2025 28.61 (-1.48%) 29.36 28.06 - 30.27 1.1884 times
Fri 14 November 2025 29.04 (-11.71%) 32.89 27.49 - 34.46 2.2664 times
Fri 07 November 2025 32.89 (7.13%) 30.00 29.77 - 36.32 1.4283 times
Fri 31 October 2025 30.70 (0%) 30.70 30.35 - 31.00 0.215 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 28.14 and 29.56

Monthly Target 126.98
Monthly Target 227.88
Monthly Target 328.4
Monthly Target 429.3
Monthly Target 529.82

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 06 January 2026 28.78 (2.86%) 28.01 27.50 - 28.92 0.1316 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.9341 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.4168 times
Fri 31 October 2025 30.70 (2.33%) 30.07 28.41 - 32.40 1.411 times
Tue 30 September 2025 30.00 (3.56%) 29.11 25.17 - 31.69 1.3018 times
Fri 29 August 2025 28.97 (9.36%) 26.42 26.07 - 29.96 0.7326 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.2705 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.8374 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 0.9237 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 1.0405 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.8569 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 28.14 and 29.56

Yearly Target 126.98
Yearly Target 227.88
Yearly Target 328.4
Yearly Target 429.3
Yearly Target 529.82

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 06 January 2026 28.78 (2.86%) 28.01 27.50 - 28.92 0.0152 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.4525 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.372 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.3569 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.1979 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.1642 times
Thu 31 December 2020 19.95 (-2.21%) 20.49 11.98 - 22.22 1.1745 times
Tue 31 December 2019 20.40 (-30.87%) 28.92 17.11 - 37.75 0.9465 times
Mon 31 December 2018 29.51 (-45.92%) 54.99 27.54 - 71.22 0.6764 times
Wed 27 December 2017 54.57 (-1.82%) 55.40 46.43 - 63.40 0.6439 times
Fri 30 December 2016 55.58 (-29.98%) 77.33 27.14 - 78.88 0.9793 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.27
20 day DMA 28.38
35 day DMA 28.67
50 day DMA 29.45
100 day DMA 29.42
150 day DMA 29.21
200 day DMA 29.38

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.128.15
12 day EMA28.3328.2528.29
20 day EMA28.4728.4428.49
35 day EMA28.9328.9429
50 day EMA29.4329.4629.52

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.0128.11
12 day SMA28.2728.2128.21
20 day SMA28.3828.4228.48
35 day SMA28.6728.7328.83
50 day SMA29.4529.4829.54
100 day SMA29.4229.4129.42
150 day SMA29.2129.2329.24
200 day SMA29.3829.4129.44

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top