Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 38.46 and 40.01
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.38 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.91 (1.62%) | 38.50 | 38.01 - 39.56 | 1.2702 times | Tue 12 May 2026 | 38.29 (7.95%) | 36.00 | 35.51 - 38.46 | 1.5734 times | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 0.9078 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 1.0224 times | Thu 07 May 2026 | 35.40 (0.23%) | 35.32 | 35.25 - 36.32 | 0.8183 times | Wed 06 May 2026 | 35.32 (-2.57%) | 36.31 | 34.93 - 36.60 | 1.1569 times | Tue 05 May 2026 | 36.25 (6.09%) | 35.25 | 34.07 - 36.56 | 1.0215 times | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 1.1177 times | Fri 01 May 2026 | 33.38 (-0.98%) | 33.42 | 33.12 - 33.90 | 0.4662 times | Thu 30 April 2026 | 33.71 (0%) | 33.89 | 33.58 - 34.40 | 0.6456 times | Wed 29 April 2026 | 33.71 (-1.26%) | 33.76 | 33.50 - 34.30 | 1.0675 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 37.06 and 41.41
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.91 (11.2%) | 35.22 | 35.21 - 39.56 | 0.8751 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.1982 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8256 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5246 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.864 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0461 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 1.9874 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1116 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.578 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.9893 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.8989 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 36.02 and 42.46
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.91 (15.43%) | 33.42 | 33.12 - 39.56 | 0.5778 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0096 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2986 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8545 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0461 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8536 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2946 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2406 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1896 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6351 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.161 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 32.96 and 45.52
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 35.156666666667 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.91 (39.06%) | 28.01 | 27.00 - 39.56 | 0.5807 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3649 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2955 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2719 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1018 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0923 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1238 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9057 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6472 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6161 times | Fri 30 December 2016 | 55.58 (0%) | 33.94 | 27.14 - 60.74 | 0.6695 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.99 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.21 | 35.17 |
| 12 day EMA | 35.8 | 35.24 | 34.69 |
| 20 day EMA | 35.02 | 34.61 | 34.22 |
| 35 day EMA | 33.7 | 33.39 | 33.1 |
| 50 day EMA | 32.61 | 32.35 | 32.11 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 35.89 | 35.49 |
| 12 day SMA | 35.31 | 34.88 | 34.47 |
| 20 day SMA | 34.72 | 34.44 | 34.22 |
| 35 day SMA | 33.99 | 33.69 | 33.38 |
| 50 day SMA | 32.25 | 32.08 | 31.92 |
| 100 day SMA | 31.83 | 31.72 | 31.62 |
| 150 day SMA | 31.3 | 31.24 | 31.2 |
| 200 day SMA | 30.51 | 30.45 | 30.39 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
