Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 42.89 and 43.89
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.643333333333 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.64 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (-1.24%) | 44.15 | 43.15 - 44.15 | 0.4475 times | Thu 22 October 2026 | 44.18 (1.61%) | 44.00 | 43.00 - 44.69 | 0.9278 times | Wed 21 October 2026 | 43.48 (-1.43%) | 44.12 | 43.44 - 44.58 | 0.9148 times | Tue 20 October 2026 | 44.11 (2.65%) | 43.38 | 43.21 - 45.20 | 1.1139 times | Mon 19 October 2026 | 42.97 (4.25%) | 41.46 | 41.35 - 43.64 | 1.413 times | Fri 16 October 2026 | 41.22 (2.79%) | 40.18 | 39.71 - 41.57 | 1.7244 times | Thu 15 October 2026 | 40.10 (2.61%) | 39.74 | 39.42 - 40.74 | 1 times | Wed 14 October 2026 | 39.08 (-1.64%) | 39.59 | 38.98 - 40.65 | 0.7848 times | Tue 13 October 2026 | 39.73 (-1.32%) | 40.26 | 39.67 - 40.35 | 0.5404 times | Mon 12 October 2026 | 40.26 (-0.86%) | 40.67 | 40.00 - 40.87 | 1.1334 times | Fri 09 October 2026 | 40.61 (1.25%) | 40.18 | 39.99 - 40.87 | 0.8231 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 42.49 and 46.34
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (5.85%) | 41.46 | 41.35 - 45.20 | 0.9907 times | Fri 16 October 2026 | 41.22 (1.5%) | 40.67 | 38.98 - 41.57 | 1.0659 times | Fri 09 October 2026 | 40.61 (-2.73%) | 42.07 | 39.11 - 43.22 | 1.1825 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3131 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.4363 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.4977 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.5489 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6656 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.6902 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6091 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.7299 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.31 and 47.53
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (7.68%) | 40.00 | 38.98 - 45.20 | 0.8533 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.0849 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6744 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8798 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3172 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0776 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9866 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2689 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.835 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0223 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8341 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 35.32 and 63.99
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (55.93%) | 28.01 | 27.00 - 55.67 | 1.1646 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.2803 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2152 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.1931 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0335 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0246 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0542 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8496 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6071 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5779 times | Fri 30 December 2016 | 55.58 (0%) | 45.27 | 41.93 - 60.74 | 0.2757 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.49 |
| 100 day DMA | 47.04 |
| 150 day DMA | 43.01 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.15 | 42.63 |
| 12 day EMA | 42.44 | 42.22 | 41.86 |
| 20 day EMA | 42.4 | 42.27 | 42.07 |
| 35 day EMA | 43.41 | 43.4 | 43.35 |
| 50 day EMA | 44.83 | 44.88 | 44.91 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.19 | 42.38 |
| 12 day SMA | 41.62 | 41.44 | 41.23 |
| 20 day SMA | 41.46 | 41.32 | 41.15 |
| 35 day SMA | 42.78 | 42.88 | 42.98 |
| 50 day SMA | 44.49 | 44.61 | 44.73 |
| 100 day SMA | 47.04 | 47.02 | 47 |
| 150 day SMA | 43.01 | 42.91 | 42.8 |
| 200 day SMA | 40.11 | 40.03 | 39.95 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
