Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 49.04 and 49.75
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.22 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.93 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.21 (0.7%) | 48.94 | 48.87 - 49.58 | 0.9086 times | Mon 24 August 2026 | 48.87 (1.12%) | 48.05 | 47.64 - 49.03 | 1.045 times | Fri 21 August 2026 | 48.33 (0.65%) | 48.05 | 47.33 - 48.67 | 0.7573 times | Thu 20 August 2026 | 48.02 (-4.3%) | 49.37 | 47.93 - 49.86 | 1.3179 times | Wed 19 August 2026 | 50.18 (1.41%) | 51.26 | 50.08 - 51.29 | 1.2445 times | Tue 18 August 2026 | 49.48 (-0.74%) | 50.10 | 49.46 - 50.42 | 0.7825 times | Mon 17 August 2026 | 49.85 (1.61%) | 48.90 | 48.62 - 50.08 | 0.6157 times | Fri 14 August 2026 | 49.06 (-0.79%) | 49.37 | 48.65 - 50.02 | 1.0218 times | Thu 13 August 2026 | 49.45 (-1.65%) | 51.66 | 49.21 - 51.66 | 1.2465 times | Wed 12 August 2026 | 50.28 (2.17%) | 49.22 | 48.50 - 50.53 | 1.0603 times | Tue 11 August 2026 | 49.21 (-0.38%) | 49.92 | 48.97 - 50.14 | 1.107 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 48.43 and 50.37
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.21 (1.82%) | 48.05 | 47.64 - 49.58 | 0.2877 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6949 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.8327 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9084 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.4667 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7994 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.0059 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.7651 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.091 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.1481 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.4734 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.27 and 52.6
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.21 (0.45%) | 48.58 | 47.33 - 51.66 | 0.5397 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8773 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3135 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0747 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9838 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2654 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8327 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0194 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8318 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2616 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2089 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 38.11 and 66.78
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 43.96 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.21 (75.88%) | 28.01 | 27.00 - 55.67 | 0.9462 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.312 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2452 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2225 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0591 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0499 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0802 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8706 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6221 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5922 times | Fri 30 December 2016 | 55.58 (0%) | 41.93 | 39.65 - 60.74 | 0.3814 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.25 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.47 |
| 100 day DMA | 43.74 |
| 150 day DMA | 39.66 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.88 | 48.89 |
| 12 day EMA | 49.23 | 49.23 | 49.3 |
| 20 day EMA | 49.49 | 49.52 | 49.59 |
| 35 day EMA | 49.54 | 49.56 | 49.6 |
| 50 day EMA | 49.78 | 49.8 | 49.84 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.98 | 49.17 |
| 12 day SMA | 49.28 | 49.28 | 49.23 |
| 20 day SMA | 49.25 | 49.32 | 49.51 |
| 35 day SMA | 50.61 | 50.78 | 50.96 |
| 50 day SMA | 50.47 | 50.37 | 50.29 |
| 100 day SMA | 43.74 | 43.6 | 43.47 |
| 150 day SMA | 39.66 | 39.54 | 39.42 |
| 200 day SMA | 37.09 | 36.99 | 36.9 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
