Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 31.39 and 32.11
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.546666666667 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.27 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.62 (1.28%) | 31.48 | 31.15 - 31.87 | 0.6008 times | Thu 15 January 2026 | 31.22 (1.96%) | 30.51 | 30.46 - 31.96 | 1.4584 times | Wed 14 January 2026 | 30.62 (5.04%) | 29.26 | 29.16 - 30.77 | 0.9366 times | Tue 13 January 2026 | 29.15 (-1.59%) | 29.53 | 28.93 - 29.75 | 1.0481 times | Mon 12 January 2026 | 29.62 (-0.1%) | 29.58 | 29.00 - 29.92 | 0.8434 times | Fri 09 January 2026 | 29.65 (0.17%) | 29.65 | 29.58 - 30.47 | 0.9493 times | Thu 08 January 2026 | 29.60 (0.82%) | 29.06 | 29.06 - 30.08 | 1.1635 times | Wed 07 January 2026 | 29.36 (2.02%) | 29.00 | 28.95 - 29.78 | 1.1575 times | Tue 06 January 2026 | 28.78 (2.79%) | 28.01 | 27.50 - 28.92 | 1.0233 times | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 0.819 times | Fri 02 January 2026 | 28.26 (1%) | 28.01 | 27.56 - 28.63 | 0.6661 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 30.28 and 33.31
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.0033 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.0496 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.484 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.4181 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.1782 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.9501 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7609 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.8001 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.1543 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.2013 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.3873 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.56 and 34.02
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.62 (13.01%) | 28.01 | 27.50 - 31.96 | 0.5367 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8958 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3586 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3531 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2483 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7026 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2184 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.803 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8858 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9978 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8218 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 29.56 and 34.02
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 30.36 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.62 (13.01%) | 28.01 | 27.50 - 31.96 | 0.0645 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4453 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3652 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3502 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.192 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1584 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1687 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9419 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6731 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6407 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.9744 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.55
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.23 | 29.73 |
| 12 day EMA | 29.85 | 29.53 | 29.22 |
| 20 day EMA | 29.49 | 29.27 | 29.07 |
| 35 day EMA | 29.47 | 29.34 | 29.23 |
| 50 day EMA | 29.61 | 29.53 | 29.46 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.05 | 29.73 |
| 12 day SMA | 29.49 | 29.17 | 28.9 |
| 20 day SMA | 29 | 28.82 | 28.67 |
| 35 day SMA | 28.97 | 28.9 | 28.81 |
| 50 day SMA | 29.38 | 29.35 | 29.34 |
| 100 day SMA | 29.51 | 29.48 | 29.46 |
| 150 day SMA | 29.15 | 29.15 | 29.15 |
| 200 day SMA | 29.25 | 29.25 | 29.26 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
