Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 51.24 and 52.94
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 51.553333333333 |
| Intraday Target 4 | 52.62 |
| Intraday Target 5 | 53.25 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.98 (0.74%) | 51.64 | 50.49 - 52.19 | 1.0619 times | Tue 14 July 2026 | 51.60 (-0.52%) | 51.98 | 50.66 - 52.17 | 1.2123 times | Mon 13 July 2026 | 51.87 (-0.15%) | 51.07 | 50.54 - 52.00 | 1.0808 times | Fri 10 July 2026 | 51.95 (-3.38%) | 53.77 | 51.86 - 53.77 | 0.612 times | Thu 09 July 2026 | 53.77 (-0.94%) | 54.46 | 53.36 - 54.90 | 0.8286 times | Wed 08 July 2026 | 54.28 (-1.7%) | 54.50 | 53.68 - 54.69 | 0.5924 times | Tue 07 July 2026 | 55.22 (0.15%) | 55.37 | 53.63 - 55.67 | 1.1732 times | Mon 06 July 2026 | 55.14 (1.03%) | 54.03 | 53.41 - 55.37 | 1.1922 times | Thu 02 July 2026 | 54.58 (5.53%) | 52.50 | 51.72 - 54.69 | 1.1285 times | Wed 01 July 2026 | 51.72 (-1.3%) | 52.33 | 50.96 - 52.70 | 1.118 times | Tue 30 June 2026 | 52.40 (-0.25%) | 52.78 | 51.85 - 53.35 | 2.0188 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 51.24 and 52.94
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.98 (0.06%) | 51.07 | 50.49 - 52.19 | 0.4827 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6328 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9024 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.7767 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2186 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.91 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9986 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.036 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7996 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2426 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.2906 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.65 and 53.83
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 52.713333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.98 (-0.8%) | 52.33 | 50.49 - 55.67 | 0.34 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2959 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0602 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9706 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2484 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8214 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0057 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8206 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2446 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1926 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1436 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 39.49 and 68.16
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.98 (85.78%) | 28.01 | 27.00 - 55.67 | 0.8285 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.329 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2614 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2384 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0728 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0635 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0943 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8819 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6302 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5999 times | Fri 30 December 2016 | 55.58 (0%) | 40.00 | 36.71 - 60.74 | 0.4672 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 53.09 |
| 20 day DMA | 51.16 |
| 35 day DMA | 47.35 |
| 50 day DMA | 44.14 |
| 100 day DMA | 37.82 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.43 | 52.85 |
| 12 day EMA | 52.12 | 52.14 | 52.24 |
| 20 day EMA | 50.74 | 50.61 | 50.51 |
| 35 day EMA | 47.64 | 47.38 | 47.13 |
| 50 day EMA | 44.08 | 43.76 | 43.44 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.69 | 53.42 |
| 12 day SMA | 53.09 | 53.35 | 53.45 |
| 20 day SMA | 51.16 | 50.77 | 50.41 |
| 35 day SMA | 47.35 | 46.92 | 46.5 |
| 50 day SMA | 44.14 | 43.77 | 43.41 |
| 100 day SMA | 37.82 | 37.62 | 37.44 |
| 150 day SMA | 35.54 | 35.39 | 35.24 |
| 200 day SMA | 34.24 | 34.12 | 34 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
