Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 27.69 and 28.48
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29.11 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 1.171 times | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.9525 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.9214 times | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.2987 times | Tue 09 December 2025 | 28.44 (-3.3%) | 29.41 | 28.42 - 29.68 | 1.2281 times | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 1.0047 times | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0641 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4242 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8551 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0803 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9052 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.69 and 28.48
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 0.1939 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.8949 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7167 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7536 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0871 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.0732 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.3066 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1967 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.4143 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.363 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 1.0036 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.85 and 29.14
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.17 (-4.77%) | 29.30 | 27.81 - 30.10 | 0.4766 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.378 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3724 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2662 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7126 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2358 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8145 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8984 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.012 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8335 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9634 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 21.03 and 32.31
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 29.93 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.17 (-2.05%) | 29.10 | 25.17 - 36.45 | 1.2839 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2572 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2434 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0978 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0668 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0763 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8674 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6198 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5901 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.8974 times | Thu 31 December 2015 | 79.38 (0%) | 61.23 | 56.33 - 80.71 | 0.1322 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.83 | 29 |
| 12 day EMA | 28.91 | 29.04 | 29.14 |
| 20 day EMA | 29.21 | 29.32 | 29.41 |
| 35 day EMA | 29.61 | 29.69 | 29.76 |
| 50 day EMA | 30.12 | 30.2 | 30.27 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.83 | 29.03 |
| 12 day SMA | 29.01 | 29.14 | 29.18 |
| 20 day SMA | 28.96 | 29 | 29.12 |
| 35 day SMA | 29.93 | 29.97 | 30.02 |
| 50 day SMA | 30.29 | 30.34 | 30.4 |
| 100 day SMA | 29.24 | 29.23 | 29.21 |
| 150 day SMA | 29.44 | 29.45 | 29.47 |
| 200 day SMA | 29.81 | 29.84 | 29.87 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
