AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 31.24 and 31.75

Intraday Target 1	31.14
Intraday Target 2	31.34
Intraday Target 3	31.653333333333
Intraday Target 4	31.85
Intraday Target 5	32.16

Daily price and volume Alkermes Plc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	31.53 (-1.19%)	31.69	31.46 - 31.97	1.3318 times
Thu 30 January 2025	31.91 (1.11%)	31.67	31.67 - 32.17	0.6776 times
Wed 29 January 2025	31.56 (0.99%)	30.88	30.88 - 31.62	0.5714 times
Tue 28 January 2025	31.25 (-0.86%)	31.57	31.13 - 31.80	1.1656 times
Mon 27 January 2025	31.52 (1.06%)	31.19	31.01 - 31.86	0.967 times
Fri 24 January 2025	31.19 (-1.76%)	31.52	30.97 - 31.74	1.1472 times
Thu 23 January 2025	31.75 (5.1%)	30.14	29.74 - 32.00	1.5961 times
Wed 22 January 2025	30.21 (0.37%)	29.93	29.93 - 30.39	0.7706 times
Tue 21 January 2025	30.10 (2.14%)	29.81	29.68 - 30.15	1.0164 times
Fri 17 January 2025	29.47 (0%)	29.98	29.27 - 30.04	0.7564 times
Fri 17 January 2025	29.47 (-0.94%)	29.98	29.27 - 30.04	0.7564 times

Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 31.21 and 32.5

Weekly Target 1	30.24
Weekly Target 2	30.88
Weekly Target 3	31.526666666667
Weekly Target 4	32.17
Weekly Target 5	32.82

Weekly price and volumes for Alkermes Plc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	31.53 (1.09%)	31.19	30.88 - 32.17	1.3585 times
Fri 24 January 2025	31.19 (5.84%)	29.81	29.68 - 32.00	1.3057 times
Fri 17 January 2025	29.47 (0%)	29.98	29.27 - 30.04	0.218 times
Fri 17 January 2025	29.47 (3.95%)	27.78	27.70 - 30.04	1.3843 times
Mon 13 January 2025	28.35 (0.96%)	27.78	27.70 - 28.51	0.2185 times
Fri 10 January 2025	28.08 (-1.2%)	28.38	27.90 - 28.57	0.5762 times
Wed 08 January 2025	28.42 (-2.13%)	28.93	28.10 - 29.02	0.8862 times
Fri 03 January 2025	29.04 (-1.73%)	29.30	28.47 - 29.42	0.8664 times
Fri 27 December 2024	29.55 (-0.54%)	29.63	29.18 - 29.93	0.6432 times
Fri 20 December 2024	29.71 (-2.62%)	30.36	29.53 - 31.16	2.5431 times
Fri 13 December 2024	30.51 (4.31%)	31.48	30.08 - 32.25	1.2439 times

weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 29.62 and 34.09

Monthly Target 1	26
Monthly Target 2	28.76
Monthly Target 3	30.466666666667
Monthly Target 4	33.23
Monthly Target 5	34.94

Monthly price and volumes Alkermes Plc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	31.53 (9.63%)	29.10	27.70 - 32.17	0.8817 times
Tue 31 December 2024	28.76 (-1.68%)	31.48	28.47 - 32.25	0.6712 times
Tue 26 November 2024	29.25 (13.81%)	25.86	25.80 - 30.30	0.8827 times
Thu 31 October 2024	25.70 (-8.18%)	28.16	25.67 - 29.46	1.1515 times
Mon 30 September 2024	27.99 (-1.62%)	27.85	25.65 - 29.02	1.0183 times
Fri 30 August 2024	28.45 (4.14%)	27.15	25.78 - 28.69	0.9106 times
Wed 31 July 2024	27.32 (13.36%)	24.06	22.90 - 28.95	1.2084 times
Fri 28 June 2024	24.10 (2.99%)	23.66	23.37 - 25.47	1.1531 times
Fri 31 May 2024	23.40 (-4.65%)	23.85	23.14 - 25.29	0.9988 times
Tue 30 April 2024	24.54 (-9.35%)	27.13	23.48 - 27.56	1.1238 times
Thu 28 March 2024	27.07 (-8.82%)	29.77	26.75 - 30.41	1.1357 times

monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period	DMA value
5 day DMA	31.55
12 day DMA	30.81
20 day DMA	29.87
35 day DMA	29.75
50 day DMA	29.56
100 day DMA	28.62
150 day DMA	27.84
200 day DMA	26.95

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.48	31.46	31.23
12 day EMA	30.87	30.75	30.54
20 day EMA	30.4	30.28	30.11
35 day EMA	29.99	29.9	29.78
50 day EMA	29.73	29.66	29.57

SMA (simple moving average) of Alkermes Plc ALKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.55	31.49	31.45
12 day SMA	30.81	30.6	30.32
20 day SMA	29.87	29.72	29.57
35 day SMA	29.75	29.73	29.7
50 day SMA	29.56	29.52	29.48
100 day SMA	28.62	28.59	28.55
150 day SMA	27.84	27.8	27.74
200 day SMA	26.95	26.91	26.87