Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 31.42 and 32.43
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.646666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.66 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (0.41%) | 31.42 | 31.09 - 32.10 | 1.0621 times | Fri 16 January 2026 | 31.62 (1.28%) | 31.48 | 31.15 - 31.87 | 0.5849 times | Thu 15 January 2026 | 31.22 (1.96%) | 30.51 | 30.46 - 31.96 | 1.4198 times | Wed 14 January 2026 | 30.62 (5.04%) | 29.26 | 29.16 - 30.77 | 0.9118 times | Tue 13 January 2026 | 29.15 (-1.59%) | 29.53 | 28.93 - 29.75 | 1.0204 times | Mon 12 January 2026 | 29.62 (-0.1%) | 29.58 | 29.00 - 29.92 | 0.8211 times | Fri 09 January 2026 | 29.65 (0.17%) | 29.65 | 29.58 - 30.47 | 0.9242 times | Thu 08 January 2026 | 29.60 (0.82%) | 29.06 | 29.06 - 30.08 | 1.1327 times | Wed 07 January 2026 | 29.36 (2.02%) | 29.00 | 28.95 - 29.78 | 1.1269 times | Tue 06 January 2026 | 28.78 (2.79%) | 28.01 | 27.50 - 28.92 | 0.9962 times | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 0.7973 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 31.42 and 32.43
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (0.41%) | 31.42 | 31.09 - 32.10 | 0.2792 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.2506 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.3082 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.6033 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.5212 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.4686 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.1843 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.9485 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.9973 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.4388 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.7438 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.63 and 34.23
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (13.47%) | 28.01 | 27.50 - 32.10 | 0.5883 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8909 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3512 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3457 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2415 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6987 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2117 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7986 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8809 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9923 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8173 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 29.63 and 34.23
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 30.45 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (13.47%) | 28.01 | 27.50 - 32.10 | 0.0711 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4444 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3643 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3493 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1912 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1577 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1679 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9412 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6726 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6403 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.9738 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.69 | 30.23 |
| 12 day EMA | 30.14 | 29.85 | 29.53 |
| 20 day EMA | 29.71 | 29.49 | 29.27 |
| 35 day EMA | 29.6 | 29.47 | 29.34 |
| 50 day EMA | 29.66 | 29.57 | 29.49 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.45 | 30.05 |
| 12 day SMA | 29.8 | 29.49 | 29.17 |
| 20 day SMA | 29.2 | 29 | 28.82 |
| 35 day SMA | 29.03 | 28.97 | 28.9 |
| 50 day SMA | 29.39 | 29.38 | 29.35 |
| 100 day SMA | 29.54 | 29.51 | 29.48 |
| 150 day SMA | 29.16 | 29.15 | 29.15 |
| 200 day SMA | 29.26 | 29.25 | 29.25 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
