Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 45.28 and 46.22
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 46.03 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.97 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 1.4811 times | Fri 11 September 2026 | 45.97 (-0.3%) | 46.75 | 45.73 - 46.75 | 0.9364 times | Thu 10 September 2026 | 46.11 (1.56%) | 44.98 | 44.75 - 46.11 | 0.8713 times | Wed 09 September 2026 | 45.40 (-0.2%) | 45.24 | 44.72 - 45.61 | 1.0529 times | Tue 08 September 2026 | 45.49 (-1.32%) | 45.20 | 44.63 - 46.53 | 0.9895 times | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.7765 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.7112 times | Wed 02 September 2026 | 47.72 (1.1%) | 47.70 | 46.68 - 48.74 | 1.1432 times | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 0.9861 times | Mon 31 August 2026 | 46.99 (-0.89%) | 47.25 | 46.46 - 47.56 | 1.0515 times | Fri 28 August 2026 | 47.41 (-3.05%) | 48.82 | 47.25 - 48.82 | 1.0431 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 45.28 and 46.22
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 0.2966 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.771 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.9349 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.9695 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.8556 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 1.0252 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.1185 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.8059 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.9843 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.2385 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.9421 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 43.18 and 47.29
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.83 (-2.47%) | 47.00 | 44.63 - 48.74 | 0.3148 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7343 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9578 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4341 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1732 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0741 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3815 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9091 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.113 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9081 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3773 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 36.42 and 65.09
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 45.83 (63.8%) | 28.01 | 27.00 - 55.67 | 0.9916 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3054 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.239 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2164 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0538 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0446 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0748 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8662 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.619 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5892 times | Fri 30 December 2016 | 55.58 (0%) | 49.07 | 41.93 - 60.74 | 0.3418 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.5 |
| 50 day DMA | 49.82 |
| 100 day DMA | 45.42 |
| 150 day DMA | 40.79 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.07 | 46.12 |
| 12 day EMA | 46.66 | 46.81 | 46.96 |
| 20 day EMA | 47.37 | 47.53 | 47.69 |
| 35 day EMA | 48.59 | 48.75 | 48.91 |
| 50 day EMA | 49.7 | 49.86 | 50.02 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.81 | 46 |
| 12 day SMA | 46.67 | 46.94 | 47.21 |
| 20 day SMA | 47.66 | 47.82 | 47.99 |
| 35 day SMA | 48.5 | 48.7 | 48.9 |
| 50 day SMA | 49.82 | 49.99 | 50.11 |
| 100 day SMA | 45.42 | 45.29 | 45.18 |
| 150 day SMA | 40.79 | 40.71 | 40.63 |
| 200 day SMA | 38.15 | 38.06 | 37.97 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
