AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 41.04 and 42.68
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.98 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.75 (2.98%) | 41.03 | 40.32 - 41.96 | 0.9171 times | Thu 01 October 2026 | 40.54 (0.05%) | 40.00 | 39.99 - 41.41 | 0.9939 times | Wed 30 September 2026 | 40.52 (-0.69%) | 40.94 | 39.92 - 40.94 | 0.9564 times | Tue 29 September 2026 | 40.80 (1.62%) | 39.84 | 39.84 - 40.90 | 1.0168 times | Mon 28 September 2026 | 40.15 (-1.71%) | 40.71 | 40.04 - 40.97 | 0.8917 times | Fri 25 September 2026 | 40.85 (0.15%) | 40.94 | 40.49 - 41.12 | 0.9794 times | Thu 24 September 2026 | 40.79 (-3.18%) | 42.55 | 40.59 - 42.55 | 1.0761 times | Wed 23 September 2026 | 42.13 (-2.68%) | 43.20 | 41.23 - 43.62 | 0.9369 times | Tue 22 September 2026 | 43.29 (-2.01%) | 44.39 | 43.08 - 44.53 | 0.8745 times | Mon 21 September 2026 | 44.18 (1.82%) | 44.27 | 43.11 - 44.79 | 1.3572 times | Fri 18 September 2026 | 43.39 (-7.11%) | 46.51 | 43.27 - 46.53 | 2.6248 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 40.8 and 42.92
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3717 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.5004 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.5646 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.5734 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6953 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.721 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6363 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.7625 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.8318 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.343 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.732 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 40.87 and 42.84
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.75 (3.04%) | 40.00 | 39.99 - 41.96 | 0.1285 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.1709 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7279 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9495 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4216 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.163 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0647 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3695 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9011 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1033 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9002 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 34.38 and 63.05
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 41.473333333333 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 70.14 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.75 (49.21%) | 28.01 | 27.00 - 55.67 | 1.0884 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.2913 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2257 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2033 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0424 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0334 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0632 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8569 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6123 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5829 times | Fri 30 December 2016 | 55.58 (0%) | 51.07 | 41.93 - 60.74 | 0.3086 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 42.09 |
| 20 day DMA | 43.61 |
| 35 day DMA | 45.7 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.58 |
| 150 day DMA | 41.69 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.84 | 40.99 |
| 12 day EMA | 42.1 | 42.16 | 42.46 |
| 20 day EMA | 43.29 | 43.45 | 43.76 |
| 35 day EMA | 45.06 | 45.25 | 45.53 |
| 50 day EMA | 46.79 | 47 | 47.26 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.57 | 40.62 |
| 12 day SMA | 42.09 | 42.45 | 42.91 |
| 20 day SMA | 43.61 | 43.86 | 44.22 |
| 35 day SMA | 45.7 | 45.92 | 46.19 |
| 50 day SMA | 46.95 | 47.18 | 47.42 |
| 100 day SMA | 46.58 | 46.51 | 46.46 |
| 150 day SMA | 41.69 | 41.62 | 41.55 |
| 200 day SMA | 39.1 | 39.03 | 38.97 |


