Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 46.77 and 49.62
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 47.283333333333 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 50.13 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.5456 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 1.2917 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 3.1032 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.5676 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.5689 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.7295 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.6098 times | Thu 11 June 2026 | 44.92 (2.46%) | 44.09 | 44.02 - 45.76 | 0.9052 times | Wed 10 June 2026 | 43.84 (-1.02%) | 44.37 | 43.79 - 45.38 | 0.6644 times | Tue 09 June 2026 | 44.29 (4.33%) | 43.35 | 43.03 - 44.93 | 1.0142 times | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.5173 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 46.54 and 49.85
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.06 (6.82%) | 45.40 | 45.01 - 48.32 | 0.4793 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2962 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.968 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0623 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.102 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8505 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.3217 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.3729 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.946 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.6011 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9899 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44.34 and 52.04
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.06 (13.91%) | 42.19 | 40.62 - 48.32 | 0.8167 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.024 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9375 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2058 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7934 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9714 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7926 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2021 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1519 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1046 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.5897 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 37.53 and 58.85
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.06 (71.77%) | 28.01 | 27.00 - 48.32 | 0.7386 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.342 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2738 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2506 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0834 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.074 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.105 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8905 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6364 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6058 times | Fri 30 December 2016 | 55.58 (0%) | 39.58 | 36.71 - 60.74 | 0.5297 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.1 |
| 35 day DMA | 40.33 |
| 50 day DMA | 38.36 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45 | 44.49 |
| 12 day EMA | 44.57 | 43.93 | 43.55 |
| 20 day EMA | 43.17 | 42.65 | 42.3 |
| 35 day EMA | 41.02 | 40.61 | 40.29 |
| 50 day EMA | 38.73 | 38.35 | 38.04 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 44.79 | 44.45 |
| 12 day SMA | 44.55 | 44.16 | 43.89 |
| 20 day SMA | 43.1 | 42.53 | 42.08 |
| 35 day SMA | 40.33 | 39.91 | 39.56 |
| 50 day SMA | 38.36 | 38.07 | 37.84 |
| 100 day SMA | 34.98 | 34.83 | 34.7 |
| 150 day SMA | 33.15 | 33.04 | 32.96 |
| 200 day SMA | 32.36 | 32.27 | 32.18 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
