AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.14 and 29.56
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.82 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.78 (2.79%) | 28.01 | 27.50 - 28.92 | 1.6408 times | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 1.3131 times | Fri 02 January 2026 | 28.26 (1%) | 28.01 | 27.56 - 28.63 | 1.068 times | Wed 31 December 2025 | 27.98 (0.61%) | 27.95 | 27.68 - 28.17 | 0.9739 times | Tue 30 December 2025 | 27.81 (-0.71%) | 27.86 | 27.66 - 28.15 | 0.9935 times | Mon 29 December 2025 | 28.01 (-1.68%) | 28.61 | 27.85 - 28.61 | 0.7451 times | Fri 26 December 2025 | 28.49 (-0.11%) | 28.41 | 28.32 - 28.53 | 0.6135 times | Wed 24 December 2025 | 28.52 (0.11%) | 28.46 | 28.39 - 28.75 | 0.7767 times | Tue 23 December 2025 | 28.49 (-0.49%) | 28.67 | 28.42 - 28.87 | 0.7729 times | Mon 22 December 2025 | 28.63 (0.63%) | 28.38 | 28.02 - 28.98 | 1.1025 times | Fri 19 December 2025 | 28.45 (2.3%) | 27.91 | 27.82 - 28.65 | 3.4556 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.14 and 29.56
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.78 (1.84%) | 28.09 | 27.50 - 28.92 | 0.3894 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.4983 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.4305 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.2131 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.9783 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7835 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.8238 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.1884 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.2664 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.4283 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.215 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.14 and 29.56
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.78 (2.86%) | 28.01 | 27.50 - 28.92 | 0.1316 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9341 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4168 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.411 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.3018 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7326 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2705 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8374 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9237 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0405 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8569 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 28.14 and 29.56
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.78 (2.86%) | 28.01 | 27.50 - 28.92 | 0.0152 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4525 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.372 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3569 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1979 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1642 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1745 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9465 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6764 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6439 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.9793 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.1 | 28.15 |
| 12 day EMA | 28.33 | 28.25 | 28.29 |
| 20 day EMA | 28.47 | 28.44 | 28.49 |
| 35 day EMA | 28.93 | 28.94 | 29 |
| 50 day EMA | 29.43 | 29.46 | 29.52 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.01 | 28.11 |
| 12 day SMA | 28.27 | 28.21 | 28.21 |
| 20 day SMA | 28.38 | 28.42 | 28.48 |
| 35 day SMA | 28.67 | 28.73 | 28.83 |
| 50 day SMA | 29.45 | 29.48 | 29.54 |
| 100 day SMA | 29.42 | 29.41 | 29.42 |
| 150 day SMA | 29.21 | 29.23 | 29.24 |
| 200 day SMA | 29.38 | 29.41 | 29.44 |


