Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 33.48 and 34.05
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.15 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.74 (0.66%) | 33.52 | 33.22 - 33.79 | 0.7804 times | Tue 21 April 2026 | 33.52 (-2.07%) | 34.43 | 33.46 - 34.43 | 0.728 times | Mon 20 April 2026 | 34.23 (-0.87%) | 34.49 | 34.12 - 34.87 | 0.6499 times | Fri 17 April 2026 | 34.53 (2.28%) | 34.52 | 34.11 - 34.72 | 1.2884 times | Thu 16 April 2026 | 33.76 (1.63%) | 33.06 | 33.06 - 34.00 | 0.9261 times | Wed 15 April 2026 | 33.22 (-1.92%) | 33.92 | 32.96 - 34.26 | 0.9409 times | Tue 14 April 2026 | 33.87 (0.36%) | 33.73 | 33.64 - 34.23 | 1.0622 times | Mon 13 April 2026 | 33.75 (1.17%) | 32.78 | 32.76 - 33.80 | 1.2618 times | Fri 10 April 2026 | 33.36 (-4.47%) | 35.19 | 33.34 - 35.51 | 1.1773 times | Thu 09 April 2026 | 34.92 (0.43%) | 35.00 | 34.44 - 35.45 | 1.1849 times | Wed 08 April 2026 | 34.77 (5.3%) | 33.74 | 33.68 - 34.79 | 1.8666 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 32.66 and 34.31
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.74 (-2.29%) | 34.49 | 33.22 - 34.87 | 0.3531 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.8964 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0855 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.0621 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1533 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.5998 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.0265 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.9327 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.2641 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6265 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.0935 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 31.1 and 35.11
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.74 (-4.58%) | 35.81 | 32.47 - 36.48 | 0.7377 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2425 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8404 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0009 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8167 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2387 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2336 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1381 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6406 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1108 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7321 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.37 and 39.85
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 32.406666666667 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.74 (20.59%) | 28.01 | 27.00 - 36.48 | 0.4827 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3845 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3077 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2933 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1419 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1097 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1195 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9022 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6447 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6138 times | Fri 30 December 2016 | 55.58 (0%) | 32.91 | 27.14 - 60.74 | 0.7385 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.24 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.88 | 34.06 |
| 12 day EMA | 33.59 | 33.56 | 33.57 |
| 20 day EMA | 33.07 | 33 | 32.94 |
| 35 day EMA | 32.69 | 32.63 | 32.58 |
| 50 day EMA | 31.96 | 31.89 | 31.82 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.85 | 33.92 |
| 12 day SMA | 33.89 | 33.92 | 34.03 |
| 20 day SMA | 33.24 | 32.98 | 32.69 |
| 35 day SMA | 31.09 | 30.99 | 30.89 |
| 50 day SMA | 31.48 | 31.5 | 31.53 |
| 100 day SMA | 30.97 | 30.92 | 30.87 |
| 150 day SMA | 30.72 | 30.68 | 30.63 |
| 200 day SMA | 30.09 | 30.06 | 30.04 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
