Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 27.49 and 28.46
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.713333333333 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.68 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.77 (0.11%) | 27.74 | 27.20 - 28.17 | 0.4186 times | Tue 10 March 2026 | 27.74 (-2.5%) | 28.46 | 27.66 - 28.56 | 1.2007 times | Mon 09 March 2026 | 28.45 (-0.59%) | 28.51 | 27.96 - 28.89 | 0.9848 times | Fri 06 March 2026 | 28.62 (0.95%) | 28.55 | 27.42 - 28.75 | 0.5172 times | Thu 05 March 2026 | 28.35 (-3.18%) | 29.00 | 28.17 - 29.18 | 1.0852 times | Wed 04 March 2026 | 29.28 (0.27%) | 29.28 | 28.86 - 29.52 | 0.8783 times | Tue 03 March 2026 | 29.20 (-3.47%) | 29.76 | 28.91 - 30.34 | 1.3159 times | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.9946 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.2096 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.3952 times | Wed 25 February 2026 | 31.04 (-7.04%) | 32.50 | 30.54 - 32.78 | 1.8944 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 26.64 and 28.33
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.77 (-2.97%) | 28.51 | 27.20 - 28.89 | 0.6421 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.1814 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6011 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.7935 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1185 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8524 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9939 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.3121 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3419 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1631 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2167 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 25.91 and 29.06
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.77 (-7.74%) | 29.29 | 27.20 - 30.35 | 0.3861 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9231 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0995 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8971 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3607 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3551 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2502 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7036 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2202 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8042 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8871 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 23.42 and 31.56
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 30.103333333333 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.77 (-0.75%) | 28.01 | 27.20 - 35.34 | 0.2828 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4136 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3352 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3205 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1658 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.133 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.143 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9212 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6583 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6266 times | Fri 30 December 2016 | 55.58 (0%) | 75.34 | 27.14 - 76.76 | 0.9473 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.78 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.53 | 28.92 |
| 12 day EMA | 29.38 | 29.67 | 30.02 |
| 20 day EMA | 30.23 | 30.49 | 30.78 |
| 35 day EMA | 30.58 | 30.75 | 30.93 |
| 50 day EMA | 30.93 | 31.06 | 31.2 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.49 | 28.78 |
| 12 day SMA | 29.58 | 29.95 | 30.29 |
| 20 day SMA | 30.78 | 31.13 | 31.48 |
| 35 day SMA | 32.25 | 32.43 | 32.54 |
| 50 day SMA | 31.52 | 31.53 | 31.54 |
| 100 day SMA | 30.62 | 30.65 | 30.69 |
| 150 day SMA | 30.1 | 30.09 | 30.08 |
| 200 day SMA | 29.84 | 29.85 | 29.86 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
