NASDAQ Alkermes Plc ALKS All indicator, Alkermes Plc ALKS indicators All technical analysis, Alkermes Plc ALKS indicators All free charts, Alkermes Plc ALKS indicators All historical values NASDAQ

Stock ALKS - Share Alkermes Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.47
Daily Resistance: 49.53
5 Day DMA Moving Average is 51.47
20 Day DMA Moving Average is 52.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-4.28%	50.50	48.34	50.72	47.66	3.3 times
Tue 28 Jul 2026	-4.23%	50.42	50.50	52.51	49.33	2.29 times
Mon 27 Jul 2026	-0.3%	52.87	52.73	53.85	52.48	1.12 times
Fri 24 Jul 2026	0%	53.38	52.89	53.88	52.48	1.03 times
Fri 24 Jul 2026	-0.15%	53.38	52.89	53.88	52.48	1.03 times
Thu 23 Jul 2026	0.74%	52.13	52.97	53.54	51.69	1.18 times
Wed 22 Jul 2026	-0.51%	52.55	52.58	53.27	52.35	1.46 times
Tue 21 Jul 2026	2.18%	51.58	52.85	53.04	51.25	0.94 times
Mon 20 Jul 2026	-1.9%	52.96	51.72	53.24	51.70	0.75 times
Fri 17 Jul 2026	1.5%	51.06	52.72	52.79	50.94	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Alkermes Plc ALKS All indicator, Alkermes Plc ALKS indicators All technical analysis, Alkermes Plc ALKS indicators All free charts, Alkermes Plc ALKS indicators All historical values NASDAQ

Below are charts of NASDAQ Alkermes Plc ALKS All indicator, Alkermes Plc ALKS indicators All technical analysis, Alkermes Plc ALKS indicators All free charts, Alkermes Plc ALKS indicators All historical values NASDAQ

Alkermes Plc ALKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alkermes Plc ALKS ADX is: 29, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alkermes Plc ALKS are:

ADX	+DY	-DY
28.7	16.1	29.2
17.5	18	25.7
16.1	21.1	15.2
16.4	22.4	16.1
16.7	23.7	16.9
14.7	23.9	17.8
22.7	25.6	16.1
21.5	25.7	16.6
26.8	27.7	16
24.7	27.7	16.8

ADX charts for Alkermes Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alkermes Plc ALKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alkermes Plc is 52.63

50 day MA of Alkermes Plc is 47.54

100 day MA of Alkermes Plc is 40.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alkermes Plc ALKS is downtrend

Historical Moving averages values of Alkermes Plc ALKS are:

Price	20 day	50 day	100 day
48.34	52.63	47.54	40.23
50.50	52.8	47.32	40.03
52.73	52.89	47.06	39.81
52.89	52.88	46.77	39.57
52.89	52.99	46.49	39.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alkermes Plc ALKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alkermes Plc ALKS is: 2010160 M

Current day volume is 2.064 times compared to averaged volume Alkermes Plc has

Historical price to volume measure of Alkermes Plc is:

Price	Percent Change	Percent change within day	Volume change
48.34	-4.28%	-4.28%	2.064 times
50.50	-4.23%	0.16%	1.431 times
52.73	-0.3%	-0.26%	0.698 times
52.89	0%	-0.92%	0.641 times
52.89	-0.15%	-0.92%	0.641 times
52.97	0.74%	1.61%	0.74 times
52.58	-0.51%	0.06%	0.914 times
52.85	2.18%	2.46%	0.587 times
51.72	-1.9%	-2.34%	0.469 times
52.72	1.5%	3.25%	0.852 times

Price to volume Charts of Alkermes Plc ALKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alkermes Plc ALKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alkermes Plc ALKS is: 52.63 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alkermes Plc ALKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.34	52.63	1.55	55.73	49.53
50.50	52.8	1.22	55.24	50.36
52.73	52.89	1.11	55.1	50.68
52.89	52.88	1.11	55.1	50.66
52.89	52.99	1.21	55.41	50.57

Bollinger Bands charts for Alkermes Plc ALKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alkermes Plc ALKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alkermes Plc ALKS

14 day Alkermes Plc ALKS RSI is: 58.65

According to RSI indicator, Selling is dominating the stock of Alkermes Plc ALKS

Historical values of RSI indicator for Alkermes Plc are as follows in descending order:

58.65 62.33 67.08 65.92 65.92 64.47 65.56 64.63 64.62 65.74 66.26 64.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alkermes Plc ALKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alkermes Plc ALKS

12,26,9 day Alkermes Plc ALKS MACD is: 51.64, 50.86, 0.78

According to MACD indicator, Prices of Alkermes Plc ALKS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alkermes Plc ALKS are:

51.64, 50.86, 0.78
52.24, 51.06, 1.18
52.56, 51.11, 1.45
52.53, 50.98, 1.55
52.47, 50.83, 1.64
52.39, 50.66, 1.73
52.28, 50.47, 1.81
52.23, 50.3, 1.93
52.12, 50.1, 2.02
52.19, 49.97, 2.22

MACD charts of Alkermes Plc ALKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alkermes Plc ALKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alkermes Plc ALKS CCI is: -249

According to CCI indicator, Alkermes Plc ALKS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alkermes Plc

Historical CCI values of Alkermes Plc ALKS are:

-249 -97 83 88 88 60 60 32 19 13

CCI charts of Alkermes Plc ALKS are below. Second charts towards left.

Alkermes Plc ALKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alkermes Plc ALKS Stochastics is: 30

According to Stochastics indicator, Selling is coming in Alkermes Plc

Alkermes Plc ALKS is closing near its lowest lows

Historical Stochastics values of Alkermes Plc ALKS are:

30 30 30 30 30 30 30 30 30 30

Alkermes Plc ALKS Stochastics charts are below. Third charts to the left, at the bottom