AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.26 and 28.73
Intraday Target 1 | 27.89 |
Intraday Target 2 | 28.16 |
Intraday Target 3 | 28.363333333333 |
Intraday Target 4 | 28.63 |
Intraday Target 5 | 28.83 |
Daily price and volume Alkermes Plc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 28.42 (-0.42%) | 28.38 | 28.10 - 28.57 | 1.4876 times | Tue 07 January 2025 | 28.54 (0.25%) | 28.37 | 28.17 - 28.82 | 1.2628 times | Mon 06 January 2025 | 28.47 (-1.96%) | 28.93 | 28.36 - 29.02 | 1.3652 times | Fri 03 January 2025 | 29.04 (1.01%) | 28.77 | 28.66 - 29.28 | 1.033 times | Thu 02 January 2025 | 28.75 (-0.03%) | 29.10 | 28.66 - 29.36 | 0.9948 times | Tue 31 December 2024 | 28.76 (-0.07%) | 28.94 | 28.47 - 29.29 | 1.1655 times | Mon 30 December 2024 | 28.78 (-2.61%) | 29.30 | 28.78 - 29.42 | 0.8303 times | Fri 27 December 2024 | 29.55 (-0.87%) | 29.48 | 29.31 - 29.93 | 0.7653 times | Thu 26 December 2024 | 29.81 (0.54%) | 29.54 | 29.33 - 29.93 | 0.711 times | Tue 24 December 2024 | 29.65 (0.51%) | 29.51 | 29.26 - 29.75 | 0.3845 times | Mon 23 December 2024 | 29.50 (-0.71%) | 29.63 | 29.18 - 29.84 | 1.1262 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.8 and 28.72
Weekly Target 1 | 27.59 |
Weekly Target 2 | 28.01 |
Weekly Target 3 | 28.513333333333 |
Weekly Target 4 | 28.93 |
Weekly Target 5 | 29.43 |
Weekly price and volumes for Alkermes Plc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 28.42 (-2.13%) | 28.93 | 28.10 - 29.02 | 0.7168 times | Fri 03 January 2025 | 29.04 (-1.73%) | 29.30 | 28.47 - 29.42 | 0.7007 times | Fri 27 December 2024 | 29.55 (-0.54%) | 29.63 | 29.18 - 29.93 | 0.5202 times | Fri 20 December 2024 | 29.71 (-2.62%) | 30.36 | 29.53 - 31.16 | 2.0569 times | Fri 13 December 2024 | 30.51 (4.31%) | 31.48 | 30.08 - 32.25 | 1.006 times | Tue 26 November 2024 | 29.25 (0%) | 29.43 | 28.69 - 29.69 | 0.2348 times | Tue 26 November 2024 | 29.25 (1.63%) | 28.94 | 28.51 - 29.75 | 0.5604 times | Fri 22 November 2024 | 28.78 (2.09%) | 28.18 | 27.11 - 29.13 | 1.3824 times | Fri 15 November 2024 | 28.19 (-2.32%) | 29.12 | 27.63 - 30.30 | 1.307 times | Fri 08 November 2024 | 28.86 (9.03%) | 26.23 | 26.15 - 29.69 | 1.5147 times | Fri 01 November 2024 | 26.47 (1.46%) | 26.09 | 25.67 - 26.83 | 1.1091 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.63 and 28.89
Monthly Target 1 | 27.37 |
Monthly Target 2 | 27.89 |
Monthly Target 3 | 28.626666666667 |
Monthly Target 4 | 29.15 |
Monthly Target 5 | 29.89 |
Monthly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 28.42 (-1.18%) | 29.10 | 28.10 - 29.36 | 0.1964 times | Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7217 times | Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.949 times | Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.238 times | Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.0948 times | Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 0.979 times | Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.2992 times | Fri 28 June 2024 | 24.10 (2.99%) | 23.66 | 23.37 - 25.47 | 1.2397 times | Fri 31 May 2024 | 23.40 (-4.65%) | 23.85 | 23.14 - 25.29 | 1.0739 times | Tue 30 April 2024 | 24.54 (-9.35%) | 27.13 | 23.48 - 27.56 | 1.2083 times | Thu 28 March 2024 | 27.07 (-8.82%) | 29.77 | 26.75 - 30.41 | 1.2211 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
DMA period | DMA value |
5 day DMA | 28.64 |
12 day DMA | 29.08 |
20 day DMA | 29.65 |
35 day DMA | 29.31 |
50 day DMA | 28.71 |
100 day DMA | 28.22 |
150 day DMA | 27.17 |
200 day DMA | 26.6 |
EMA (exponential moving average) of Alkermes Plc ALKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.64 | 28.75 | 28.85 |
12 day EMA | 29 | 29.11 | 29.21 |
20 day EMA | 29.15 | 29.23 | 29.3 |
35 day EMA | 29 | 29.03 | 29.06 |
50 day EMA | 28.67 | 28.68 | 28.69 |
SMA (simple moving average) of Alkermes Plc ALKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.64 | 28.71 | 28.76 |
12 day SMA | 29.08 | 29.21 | 29.34 |
20 day SMA | 29.65 | 29.81 | 29.84 |
35 day SMA | 29.31 | 29.32 | 29.35 |
50 day SMA | 28.71 | 28.7 | 28.7 |
100 day SMA | 28.22 | 28.19 | 28.17 |
150 day SMA | 27.17 | 27.14 | 27.11 |
200 day SMA | 26.6 | 26.6 | 26.59 |