Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 48.1 and 49.41
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 50.42 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-2.08%) | 49.63 | 48.52 - 49.83 | 0.8509 times | Thu 30 July 2026 | 50.03 (3.5%) | 47.85 | 47.71 - 50.34 | 1.2065 times | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.1736 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.5064 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.7349 times | Fri 24 July 2026 | 52.89 (-0.15%) | 53.38 | 52.48 - 53.88 | 0.6749 times | Thu 23 July 2026 | 52.97 (0.74%) | 52.13 | 51.69 - 53.54 | 0.7795 times | Wed 22 July 2026 | 52.58 (-0.51%) | 52.55 | 52.35 - 53.27 | 0.9622 times | Tue 21 July 2026 | 52.85 (2.18%) | 51.58 | 51.25 - 53.04 | 0.6177 times | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.4933 times | Fri 17 July 2026 | 52.72 (1.5%) | 51.06 | 50.94 - 52.79 | 0.8976 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 45.23 and 51.42
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.1915 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.6494 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.8171 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6215 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.8863 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.7451 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.1969 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8938 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9808 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0176 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7853 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44.32 and 52.33
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8223 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2312 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0072 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9221 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1861 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7804 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9555 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7796 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1825 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1331 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.0865 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 38 and 66.67
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 43.886666666667 |
| Yearly Target 4 | 60.77 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.99 (75.09%) | 28.01 | 27.00 - 55.67 | 0.8874 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3205 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2533 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2305 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0659 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0567 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0872 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8762 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6262 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5961 times | Fri 30 December 2016 | 55.58 (0%) | 43.70 | 39.65 - 60.74 | 0.4275 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.76
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.71 |
| 50 day DMA | 47.73 |
| 100 day DMA | 40.34 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.52 | 50.77 |
| 12 day EMA | 51 | 51.37 | 51.61 |
| 20 day EMA | 50.99 | 51.2 | 51.32 |
| 35 day EMA | 49.21 | 49.22 | 49.17 |
| 50 day EMA | 47.14 | 47.06 | 46.94 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.9 | 51.49 |
| 12 day SMA | 51.52 | 51.77 | 51.9 |
| 20 day SMA | 52.2 | 52.48 | 52.57 |
| 35 day SMA | 50.71 | 50.56 | 50.4 |
| 50 day SMA | 47.73 | 47.49 | 47.23 |
| 100 day SMA | 40.34 | 40.13 | 39.92 |
| 150 day SMA | 37.37 | 37.24 | 37.09 |
| 200 day SMA | 35.53 | 35.44 | 35.35 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
