Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 34.32 and 34.93
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.453333333333 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.06 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.53 (2.28%) | 34.52 | 34.11 - 34.72 | 1.0636 times | Thu 16 April 2026 | 33.76 (1.63%) | 33.06 | 33.06 - 34.00 | 0.7645 times | Wed 15 April 2026 | 33.22 (-1.92%) | 33.92 | 32.96 - 34.26 | 0.7767 times | Tue 14 April 2026 | 33.87 (0.36%) | 33.73 | 33.64 - 34.23 | 0.8768 times | Mon 13 April 2026 | 33.75 (1.17%) | 32.78 | 32.76 - 33.80 | 1.0416 times | Fri 10 April 2026 | 33.36 (-4.47%) | 35.19 | 33.34 - 35.51 | 0.9718 times | Thu 09 April 2026 | 34.92 (0.43%) | 35.00 | 34.44 - 35.45 | 0.9781 times | Wed 08 April 2026 | 34.77 (5.3%) | 33.74 | 33.68 - 34.79 | 1.5408 times | Tue 07 April 2026 | 33.02 (-3.11%) | 33.86 | 32.47 - 33.96 | 1.0213 times | Mon 06 April 2026 | 34.08 (-2.18%) | 34.57 | 33.93 - 34.99 | 0.9649 times | Thu 02 April 2026 | 34.84 (-0.6%) | 34.58 | 34.31 - 35.32 | 1.186 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 33.65 and 35.61
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9203 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1144 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.1171 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1841 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6157 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.0539 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.9575 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.2977 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6432 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.096 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.6909 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 31.5 and 35.51
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.53 (-2.35%) | 35.81 | 32.47 - 36.48 | 0.6571 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2533 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8477 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0096 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8238 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2495 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2443 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.148 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6461 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1205 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7385 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.77 and 40.25
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 32.67 |
| Yearly Target 4 | 38.34 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.53 (23.41%) | 28.01 | 27.00 - 36.48 | 0.4723 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.386 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3091 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2947 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1431 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1109 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1207 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9032 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6454 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6144 times | Fri 30 December 2016 | 55.58 (0%) | 30.04 | 27.14 - 60.74 | 0.7535 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.1 |
| 20 day DMA | 32.38 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.69 | 33.65 |
| 12 day EMA | 33.45 | 33.25 | 33.16 |
| 20 day EMA | 32.78 | 32.6 | 32.48 |
| 35 day EMA | 32.49 | 32.37 | 32.29 |
| 50 day EMA | 32 | 31.9 | 31.82 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.59 | 33.82 |
| 12 day SMA | 34.1 | 34.17 | 33.87 |
| 20 day SMA | 32.38 | 32.08 | 31.77 |
| 35 day SMA | 30.79 | 30.69 | 30.68 |
| 50 day SMA | 31.51 | 31.5 | 31.52 |
| 100 day SMA | 30.81 | 30.75 | 30.7 |
| 150 day SMA | 30.58 | 30.54 | 30.49 |
| 200 day SMA | 30.01 | 29.99 | 29.96 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
