AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 28.26 and 28.73

Intraday Target 127.89
Intraday Target 228.16
Intraday Target 328.363333333333
Intraday Target 428.63
Intraday Target 528.83

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Wed 08 January 2025 28.42 (-0.42%) 28.38 28.10 - 28.57 1.4876 times
Tue 07 January 2025 28.54 (0.25%) 28.37 28.17 - 28.82 1.2628 times
Mon 06 January 2025 28.47 (-1.96%) 28.93 28.36 - 29.02 1.3652 times
Fri 03 January 2025 29.04 (1.01%) 28.77 28.66 - 29.28 1.033 times
Thu 02 January 2025 28.75 (-0.03%) 29.10 28.66 - 29.36 0.9948 times
Tue 31 December 2024 28.76 (-0.07%) 28.94 28.47 - 29.29 1.1655 times
Mon 30 December 2024 28.78 (-2.61%) 29.30 28.78 - 29.42 0.8303 times
Fri 27 December 2024 29.55 (-0.87%) 29.48 29.31 - 29.93 0.7653 times
Thu 26 December 2024 29.81 (0.54%) 29.54 29.33 - 29.93 0.711 times
Tue 24 December 2024 29.65 (0.51%) 29.51 29.26 - 29.75 0.3845 times
Mon 23 December 2024 29.50 (-0.71%) 29.63 29.18 - 29.84 1.1262 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 27.8 and 28.72

Weekly Target 127.59
Weekly Target 228.01
Weekly Target 328.513333333333
Weekly Target 428.93
Weekly Target 529.43

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Wed 08 January 2025 28.42 (-2.13%) 28.93 28.10 - 29.02 0.7168 times
Fri 03 January 2025 29.04 (-1.73%) 29.30 28.47 - 29.42 0.7007 times
Fri 27 December 2024 29.55 (-0.54%) 29.63 29.18 - 29.93 0.5202 times
Fri 20 December 2024 29.71 (-2.62%) 30.36 29.53 - 31.16 2.0569 times
Fri 13 December 2024 30.51 (4.31%) 31.48 30.08 - 32.25 1.006 times
Tue 26 November 2024 29.25 (0%) 29.43 28.69 - 29.69 0.2348 times
Tue 26 November 2024 29.25 (1.63%) 28.94 28.51 - 29.75 0.5604 times
Fri 22 November 2024 28.78 (2.09%) 28.18 27.11 - 29.13 1.3824 times
Fri 15 November 2024 28.19 (-2.32%) 29.12 27.63 - 30.30 1.307 times
Fri 08 November 2024 28.86 (9.03%) 26.23 26.15 - 29.69 1.5147 times
Fri 01 November 2024 26.47 (1.46%) 26.09 25.67 - 26.83 1.1091 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 27.63 and 28.89

Monthly Target 127.37
Monthly Target 227.89
Monthly Target 328.626666666667
Monthly Target 429.15
Monthly Target 529.89

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Wed 08 January 2025 28.42 (-1.18%) 29.10 28.10 - 29.36 0.1964 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.7217 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.949 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.238 times
Mon 30 September 2024 27.99 (-1.62%) 27.85 25.65 - 29.02 1.0948 times
Fri 30 August 2024 28.45 (4.14%) 27.15 25.78 - 28.69 0.979 times
Wed 31 July 2024 27.32 (13.36%) 24.06 22.90 - 28.95 1.2992 times
Fri 28 June 2024 24.10 (2.99%) 23.66 23.37 - 25.47 1.2397 times
Fri 31 May 2024 23.40 (-4.65%) 23.85 23.14 - 25.29 1.0739 times
Tue 30 April 2024 24.54 (-9.35%) 27.13 23.48 - 27.56 1.2083 times
Thu 28 March 2024 27.07 (-8.82%) 29.77 26.75 - 30.41 1.2211 times

 monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.

AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 28.64
12 day DMA 29.08
20 day DMA 29.65
35 day DMA 29.31
50 day DMA 28.71
100 day DMA 28.22
150 day DMA 27.17
200 day DMA 26.6

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.7528.85
12 day EMA2929.1129.21
20 day EMA29.1529.2329.3
35 day EMA2929.0329.06
50 day EMA28.6728.6828.69

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.7128.76
12 day SMA29.0829.2129.34
20 day SMA29.6529.8129.84
35 day SMA29.3129.3229.35
50 day SMA28.7128.728.7
100 day SMA28.2228.1928.17
150 day SMA27.1727.1427.11
200 day SMA26.626.626.59

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top