Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 41.82 and 43.26
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 42.15 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.59 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 1.1401 times | Fri 29 May 2026 | 42.19 (5.63%) | 40.00 | 39.64 - 42.83 | 2.0232 times | Thu 28 May 2026 | 39.94 (4.86%) | 38.00 | 37.80 - 40.79 | 1.3806 times | Wed 27 May 2026 | 38.09 (1.98%) | 37.26 | 37.26 - 38.12 | 1.0648 times | Tue 26 May 2026 | 37.35 (1.49%) | 36.80 | 36.49 - 37.50 | 0.5321 times | Fri 22 May 2026 | 36.80 (-0.41%) | 36.91 | 36.58 - 37.26 | 0.4301 times | Thu 21 May 2026 | 36.95 (-0.08%) | 36.64 | 36.25 - 37.50 | 0.8021 times | Wed 20 May 2026 | 36.98 (-0.05%) | 37.18 | 36.88 - 37.94 | 0.8614 times | Tue 19 May 2026 | 37.00 (-0.51%) | 37.06 | 36.31 - 37.35 | 1.0208 times | Mon 18 May 2026 | 37.19 (-0.77%) | 38.02 | 36.98 - 38.02 | 0.7449 times | Fri 15 May 2026 | 37.48 (-2.29%) | 38.25 | 37.36 - 38.58 | 0.6234 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 41.82 and 43.26
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 0.2303 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.01 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7795 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2114 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.2582 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.867 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5509 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9072 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0985 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.0869 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1672 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.82 and 43.26
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 0.0584 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1086 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0149 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3054 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8589 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0516 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8581 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3014 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.247 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1958 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6384 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 34.64 and 50.47
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 37.366666666667 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.27 (51.07%) | 28.01 | 27.00 - 42.83 | 0.6469 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3553 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2864 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.263 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0941 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0846 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1159 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8993 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6427 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6118 times | Fri 30 December 2016 | 55.58 (0%) | 31.64 | 30.03 - 60.74 | 0.5999 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.47 |
| 35 day DMA | 35.88 |
| 50 day DMA | 34.69 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 39.58 | 38.27 |
| 12 day EMA | 38.83 | 38.2 | 37.47 |
| 20 day EMA | 37.69 | 37.21 | 36.69 |
| 35 day EMA | 36.13 | 35.77 | 35.39 |
| 50 day EMA | 34.67 | 34.36 | 34.04 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 38.87 | 37.83 |
| 12 day SMA | 38.38 | 38.1 | 37.78 |
| 20 day SMA | 37.47 | 37.03 | 36.6 |
| 35 day SMA | 35.88 | 35.63 | 35.42 |
| 50 day SMA | 34.69 | 34.41 | 34.12 |
| 100 day SMA | 33.05 | 32.91 | 32.77 |
| 150 day SMA | 31.86 | 31.79 | 31.71 |
| 200 day SMA | 31.21 | 31.13 | 31.06 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
