Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 35.34 and 36.03
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.526666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.22 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 1.0198 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 1.1485 times | Thu 07 May 2026 | 35.40 (0.23%) | 35.32 | 35.25 - 36.32 | 0.9192 times | Wed 06 May 2026 | 35.32 (-2.57%) | 36.31 | 34.93 - 36.60 | 1.2996 times | Tue 05 May 2026 | 36.25 (6.09%) | 35.25 | 34.07 - 36.56 | 1.1476 times | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 1.2555 times | Fri 01 May 2026 | 33.38 (-0.98%) | 33.42 | 33.12 - 33.90 | 0.5238 times | Thu 30 April 2026 | 33.71 (0%) | 33.89 | 33.58 - 34.40 | 0.7253 times | Wed 29 April 2026 | 33.71 (-1.26%) | 33.76 | 33.50 - 34.30 | 1.1992 times | Tue 28 April 2026 | 34.14 (1.22%) | 33.98 | 33.72 - 34.45 | 0.7615 times | Mon 27 April 2026 | 33.73 (1.26%) | 33.31 | 32.84 - 34.29 | 0.7664 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 35.34 and 36.03
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 0.2268 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.2833 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8843 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5619 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9253 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1205 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.1286 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1905 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6191 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.0596 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.9627 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 34.3 and 37.78
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.47 (5.22%) | 33.42 | 33.12 - 36.60 | 0.4093 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0277 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3218 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8697 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0648 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8689 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3178 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2627 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2108 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6464 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1817 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 31.24 and 40.84
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 33.023333333333 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 35.47 (26.77%) | 28.01 | 27.00 - 36.60 | 0.5606 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3678 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2983 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2746 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1042 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0946 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1262 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.9076 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6486 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6174 times | Fri 30 December 2016 | 55.58 (0%) | 32.35 | 27.14 - 60.74 | 0.6772 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.38 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.02 | 35.04 |
| 12 day EMA | 34.69 | 34.55 | 34.47 |
| 20 day EMA | 34.24 | 34.11 | 34.02 |
| 35 day EMA | 33.18 | 33.05 | 32.94 |
| 50 day EMA | 32.26 | 32.13 | 32.01 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.23 | 34.9 |
| 12 day SMA | 34.47 | 34.34 | 34.23 |
| 20 day SMA | 34.22 | 34.13 | 34.05 |
| 35 day SMA | 33.38 | 33.18 | 32.99 |
| 50 day SMA | 31.92 | 31.82 | 31.74 |
| 100 day SMA | 31.62 | 31.55 | 31.49 |
| 150 day SMA | 31.2 | 31.16 | 31.13 |
| 200 day SMA | 30.39 | 30.35 | 30.32 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
