Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 51.21 and 52.67
| Intraday Target 1 | 50.01 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.93 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.87 (-0.15%) | 51.07 | 50.54 - 52.00 | 0.9197 times | Fri 10 July 2026 | 51.95 (-3.38%) | 53.77 | 51.86 - 53.77 | 0.5208 times | Thu 09 July 2026 | 53.77 (-0.94%) | 54.46 | 53.36 - 54.90 | 0.7051 times | Wed 08 July 2026 | 54.28 (-1.7%) | 54.50 | 53.68 - 54.69 | 0.5041 times | Tue 07 July 2026 | 55.22 (0.15%) | 55.37 | 53.63 - 55.67 | 0.9984 times | Mon 06 July 2026 | 55.14 (1.03%) | 54.03 | 53.41 - 55.37 | 1.0145 times | Thu 02 July 2026 | 54.58 (5.53%) | 52.50 | 51.72 - 54.69 | 0.9604 times | Wed 01 July 2026 | 51.72 (-1.3%) | 52.33 | 50.96 - 52.70 | 0.9514 times | Tue 30 June 2026 | 52.40 (-0.25%) | 52.78 | 51.85 - 53.35 | 1.7179 times | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 1.7077 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 4.3921 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 51.21 and 52.67
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.87 (-0.15%) | 51.07 | 50.54 - 52.00 | 0.1608 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6542 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9329 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.8368 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2598 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9408 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0324 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0711 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8266 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2846 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.3343 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.64 and 53.77
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.87 (-1.01%) | 52.33 | 50.54 - 55.67 | 0.2647 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.306 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0684 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9782 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2581 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8278 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0135 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.827 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2543 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2019 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1525 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 39.44 and 68.11
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 44.846666666667 |
| Yearly Target 4 | 62.69 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.87 (85.38%) | 28.01 | 27.00 - 55.67 | 0.8198 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3303 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2626 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2396 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0739 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0646 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0953 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8827 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6308 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6005 times | Fri 30 December 2016 | 55.58 (0%) | 38.25 | 36.71 - 60.74 | 0.47 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.45 |
| 20 day DMA | 50.41 |
| 35 day DMA | 46.5 |
| 50 day DMA | 43.41 |
| 100 day DMA | 37.44 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.34 | 54.04 |
| 12 day EMA | 52.24 | 52.31 | 52.37 |
| 20 day EMA | 50.51 | 50.37 | 50.2 |
| 35 day EMA | 47.17 | 46.89 | 46.59 |
| 50 day EMA | 43.59 | 43.25 | 42.9 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 54.07 | 54.6 |
| 12 day SMA | 53.45 | 53.33 | 53.01 |
| 20 day SMA | 50.41 | 50.06 | 49.66 |
| 35 day SMA | 46.5 | 46.07 | 45.65 |
| 50 day SMA | 43.41 | 43.05 | 42.69 |
| 100 day SMA | 37.44 | 37.25 | 37.06 |
| 150 day SMA | 35.24 | 35.09 | 34.93 |
| 200 day SMA | 34 | 33.88 | 33.76 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
