ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 42.22 and 43.77

Intraday Target 141
Intraday Target 241.88
Intraday Target 342.55
Intraday Target 443.43
Intraday Target 544.1

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Mon 05 October 2026 42.76 (2.42%) 42.07 41.67 - 43.22 1.2037 times
Fri 02 October 2026 41.75 (2.98%) 41.03 40.32 - 41.96 0.9334 times
Thu 01 October 2026 40.54 (0.05%) 40.00 39.99 - 41.41 1.0116 times
Wed 30 September 2026 40.52 (-0.69%) 40.94 39.92 - 40.94 0.9734 times
Tue 29 September 2026 40.80 (1.62%) 39.84 39.84 - 40.90 1.0349 times
Mon 28 September 2026 40.15 (-1.71%) 40.71 40.04 - 40.97 0.9075 times
Fri 25 September 2026 40.85 (0.15%) 40.94 40.49 - 41.12 0.9968 times
Thu 24 September 2026 40.79 (-3.18%) 42.55 40.59 - 42.55 1.0952 times
Wed 23 September 2026 42.13 (-2.68%) 43.20 41.23 - 43.62 0.9535 times
Tue 22 September 2026 43.29 (-2.01%) 44.39 43.08 - 44.53 0.89 times
Mon 21 September 2026 44.18 (1.82%) 44.27 43.11 - 44.79 1.3813 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 42.22 and 43.77

Weekly Target 141
Weekly Target 241.88
Weekly Target 342.55
Weekly Target 443.43
Weekly Target 544.1

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Mon 05 October 2026 42.76 (2.42%) 42.07 41.67 - 43.22 0.3776 times
Fri 02 October 2026 41.75 (2.2%) 40.71 39.84 - 41.96 1.5247 times
Fri 25 September 2026 40.85 (-5.85%) 44.27 40.49 - 44.79 1.6677 times
Fri 18 September 2026 43.39 (-5.61%) 46.60 43.27 - 47.40 1.7391 times
Fri 11 September 2026 45.97 (-0.28%) 45.20 44.63 - 46.75 0.6374 times
Fri 04 September 2026 46.10 (-2.76%) 47.25 45.80 - 48.74 0.7728 times
Fri 28 August 2026 47.41 (-1.9%) 48.05 47.25 - 49.58 0.8014 times
Fri 21 August 2026 48.33 (-1.49%) 48.90 47.33 - 51.29 0.7072 times
Fri 14 August 2026 49.06 (-0.22%) 48.39 48.39 - 51.66 0.8475 times
Fri 07 August 2026 49.17 (0.37%) 48.58 48.19 - 50.85 0.9246 times
Fri 31 July 2026 48.99 (-7.37%) 52.87 47.66 - 53.85 1.4928 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 41.38 and 44.61

Monthly Target 138.76
Monthly Target 240.76
Monthly Target 341.99
Monthly Target 443.99
Monthly Target 545.22

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 05 October 2026 42.76 (5.53%) 40.00 39.99 - 43.22 0.2064 times
Wed 30 September 2026 40.52 (-13.77%) 47.00 39.84 - 48.74 1.1616 times
Mon 31 August 2026 46.99 (-4.08%) 48.58 46.46 - 51.66 0.7221 times
Fri 31 July 2026 48.99 (-6.51%) 52.33 47.66 - 55.67 0.942 times
Tue 30 June 2026 52.40 (24.2%) 42.19 40.62 - 55.28 1.4103 times
Fri 29 May 2026 42.19 (25.16%) 33.42 33.12 - 42.83 1.1538 times
Thu 30 April 2026 33.71 (-4.67%) 35.81 32.47 - 36.48 1.0563 times
Tue 31 March 2026 35.36 (17.48%) 29.29 27.00 - 36.22 1.3587 times
Fri 27 February 2026 30.10 (-11.18%) 33.54 29.81 - 35.34 0.894 times
Fri 30 January 2026 33.89 (21.12%) 28.01 27.50 - 35.29 1.0946 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.8931 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 34.88 and 63.55

Yearly Target 113.14
Yearly Target 227.95
Yearly Target 341.81
Yearly Target 456.62
Yearly Target 570.48

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 05 October 2026 42.76 (52.82%) 28.01 27.00 - 55.67 1.0961 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.2902 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.2246 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.2023 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.0415 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.0325 times
Thu 31 December 2020 19.95 (-2.21%) 20.49 11.98 - 22.22 1.0623 times
Tue 31 December 2019 20.40 (-30.87%) 28.92 17.11 - 37.75 0.8561 times
Mon 31 December 2018 29.51 (-45.92%) 54.99 27.54 - 71.22 0.6118 times
Wed 27 December 2017 54.57 (-1.82%) 55.40 46.43 - 63.40 0.5824 times
Fri 30 December 2016 55.58 (0%) 49.92 41.93 - 60.74 0.2996 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkermesPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 41.27
12 day DMA 41.76
20 day DMA 43.44
35 day DMA 45.52
50 day DMA 46.75
100 day DMA 46.62
150 day DMA 41.77
200 day DMA 39.17

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.1440.84
12 day EMA42.242.142.16
20 day EMA43.2443.2943.45
35 day EMA44.9345.0645.26
50 day EMA46.6846.8447.05

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2740.7540.57
12 day SMA41.7642.0942.45
20 day SMA43.4443.6143.86
35 day SMA45.5245.745.92
50 day SMA46.7546.9547.18
100 day SMA46.6246.5846.51
150 day SMA41.7741.6941.62
200 day SMA39.1739.139.03

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top