AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 42.22 and 43.77
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.55 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.1 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (2.42%) | 42.07 | 41.67 - 43.22 | 1.2037 times | Fri 02 October 2026 | 41.75 (2.98%) | 41.03 | 40.32 - 41.96 | 0.9334 times | Thu 01 October 2026 | 40.54 (0.05%) | 40.00 | 39.99 - 41.41 | 1.0116 times | Wed 30 September 2026 | 40.52 (-0.69%) | 40.94 | 39.92 - 40.94 | 0.9734 times | Tue 29 September 2026 | 40.80 (1.62%) | 39.84 | 39.84 - 40.90 | 1.0349 times | Mon 28 September 2026 | 40.15 (-1.71%) | 40.71 | 40.04 - 40.97 | 0.9075 times | Fri 25 September 2026 | 40.85 (0.15%) | 40.94 | 40.49 - 41.12 | 0.9968 times | Thu 24 September 2026 | 40.79 (-3.18%) | 42.55 | 40.59 - 42.55 | 1.0952 times | Wed 23 September 2026 | 42.13 (-2.68%) | 43.20 | 41.23 - 43.62 | 0.9535 times | Tue 22 September 2026 | 43.29 (-2.01%) | 44.39 | 43.08 - 44.53 | 0.89 times | Mon 21 September 2026 | 44.18 (1.82%) | 44.27 | 43.11 - 44.79 | 1.3813 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 42.22 and 43.77
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (2.42%) | 42.07 | 41.67 - 43.22 | 0.3776 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.5247 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.6677 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.7391 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.6374 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.7728 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.8014 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.7072 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.8475 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9246 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.4928 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.38 and 44.61
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (5.53%) | 40.00 | 39.99 - 43.22 | 0.2064 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.1616 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7221 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.942 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4103 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1538 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0563 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3587 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.894 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0946 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8931 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 34.88 and 63.55
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 41.81 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.76 (52.82%) | 28.01 | 27.00 - 55.67 | 1.0961 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.2902 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2246 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2023 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0415 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0325 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0623 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8561 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6118 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5824 times | Fri 30 December 2016 | 55.58 (0%) | 49.92 | 41.93 - 60.74 | 0.2996 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.76 |
| 20 day DMA | 43.44 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.62 |
| 150 day DMA | 41.77 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.14 | 40.84 |
| 12 day EMA | 42.2 | 42.1 | 42.16 |
| 20 day EMA | 43.24 | 43.29 | 43.45 |
| 35 day EMA | 44.93 | 45.06 | 45.26 |
| 50 day EMA | 46.68 | 46.84 | 47.05 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.75 | 40.57 |
| 12 day SMA | 41.76 | 42.09 | 42.45 |
| 20 day SMA | 43.44 | 43.61 | 43.86 |
| 35 day SMA | 45.52 | 45.7 | 45.92 |
| 50 day SMA | 46.75 | 46.95 | 47.18 |
| 100 day SMA | 46.62 | 46.58 | 46.51 |
| 150 day SMA | 41.77 | 41.69 | 41.62 |
| 200 day SMA | 39.17 | 39.1 | 39.03 |


