Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.23 and 28.68
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.593333333333 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.04 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.49 (-0.49%) | 28.67 | 28.42 - 28.87 | 0.5008 times | Mon 22 December 2025 | 28.63 (0.63%) | 28.38 | 28.02 - 28.98 | 0.7144 times | Fri 19 December 2025 | 28.45 (2.3%) | 27.91 | 27.82 - 28.65 | 2.239 times | Thu 18 December 2025 | 27.81 (-0.82%) | 28.23 | 27.69 - 28.50 | 0.7856 times | Wed 17 December 2025 | 28.04 (-0.07%) | 28.22 | 27.85 - 28.52 | 1.0093 times | Tue 16 December 2025 | 28.06 (-0.39%) | 28.10 | 27.53 - 28.27 | 0.8872 times | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 1.0417 times | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.8473 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.8196 times | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.1553 times | Tue 09 December 2025 | 28.44 (-3.3%) | 29.41 | 28.42 - 29.68 | 1.0925 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.26 and 29.22
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.2313 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.1348 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.9151 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7329 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7706 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.1117 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.1201 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.3361 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.2011 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.4463 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.3938 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.73 and 29.3
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.49 (-3.68%) | 29.30 | 27.53 - 30.10 | 0.7552 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3377 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3322 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2291 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6918 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1996 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7907 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8721 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9824 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8091 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9352 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 21.19 and 32.47
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 30.036666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.49 (-0.94%) | 29.10 | 25.17 - 36.45 | 1.3125 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2531 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2393 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0942 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0633 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.0727 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8645 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6178 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.5881 times | Fri 30 December 2016 | 55.58 (-29.98%) | 77.33 | 27.14 - 78.88 | 0.8944 times | Thu 31 December 2015 | 79.38 (0%) | 61.24 | 56.33 - 80.71 | 0.1183 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.37 | 28.24 |
| 12 day EMA | 28.54 | 28.55 | 28.53 |
| 20 day EMA | 28.8 | 28.83 | 28.85 |
| 35 day EMA | 29.34 | 29.39 | 29.43 |
| 50 day EMA | 29.88 | 29.94 | 29.99 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.2 | 28.11 |
| 12 day SMA | 28.48 | 28.57 | 28.63 |
| 20 day SMA | 28.82 | 28.8 | 28.8 |
| 35 day SMA | 29.5 | 29.56 | 29.62 |
| 50 day SMA | 29.91 | 29.98 | 30.04 |
| 100 day SMA | 29.33 | 29.32 | 29.29 |
| 150 day SMA | 29.32 | 29.34 | 29.36 |
| 200 day SMA | 29.61 | 29.65 | 29.68 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
