Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 43.6 and 45.38
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 45.84 |
| Intraday Target 5 | 46.69 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 3.3711 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.6166 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.618 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.7924 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.6625 times | Thu 11 June 2026 | 44.92 (2.46%) | 44.09 | 44.02 - 45.76 | 0.9834 times | Wed 10 June 2026 | 43.84 (-1.02%) | 44.37 | 43.79 - 45.38 | 0.7218 times | Tue 09 June 2026 | 44.29 (4.33%) | 43.35 | 43.03 - 44.93 | 1.1017 times | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.5619 times | Fri 05 June 2026 | 42.80 (-1.34%) | 43.38 | 42.55 - 43.69 | 0.5706 times | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 1.0034 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.17 and 46.59
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2333 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.921 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0106 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0485 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8092 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2575 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.3062 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.9 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5719 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9418 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.1404 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.81 and 47.95
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (6.64%) | 42.19 | 40.62 - 45.76 | 0.7213 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0346 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9472 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2183 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8017 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9815 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8008 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2146 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1639 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.116 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.5958 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 36 and 54.76
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.99 (60.79%) | 28.01 | 27.00 - 45.76 | 0.7263 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3438 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2755 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2522 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0848 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0754 times | Thu 31 December 2020 | 19.95 (-2.21%) | 20.49 | 11.98 - 22.22 | 1.1064 times | Tue 31 December 2019 | 20.40 (-30.87%) | 28.92 | 17.11 - 37.75 | 0.8917 times | Mon 31 December 2018 | 29.51 (-45.92%) | 54.99 | 27.54 - 71.22 | 0.6372 times | Wed 27 December 2017 | 54.57 (-1.82%) | 55.40 | 46.43 - 63.40 | 0.6066 times | Fri 30 December 2016 | 55.58 (0%) | 38.58 | 36.71 - 60.74 | 0.5406 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 43.89 |
| 20 day DMA | 42.08 |
| 35 day DMA | 39.56 |
| 50 day DMA | 37.84 |
| 100 day DMA | 34.7 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.24 | 44.1 |
| 12 day EMA | 43.55 | 43.29 | 43.07 |
| 20 day EMA | 42.3 | 42.02 | 41.76 |
| 35 day EMA | 40.31 | 40.03 | 39.77 |
| 50 day EMA | 38.21 | 37.93 | 37.66 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.43 | 44.3 |
| 12 day SMA | 43.89 | 43.58 | 43.4 |
| 20 day SMA | 42.08 | 41.68 | 41.3 |
| 35 day SMA | 39.56 | 39.23 | 38.94 |
| 50 day SMA | 37.84 | 37.64 | 37.41 |
| 100 day SMA | 34.7 | 34.59 | 34.48 |
| 150 day SMA | 32.96 | 32.88 | 32.8 |
| 200 day SMA | 32.18 | 32.1 | 32.03 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
