Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ALKS Alkermes Plc NASDAQ Stock exchange
Stock ALKS - Share Alkermes Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ALKS Alkermes Plc NASDAQ Stock exchange
Stock ALKS - Share Alkermes Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 34.13
- Weekly Resistance: 36.08
- 4 Week Moving Average is 33.51
- 12 Week Moving Average is 30.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALKS
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.01% | 33.54 | 34.91 | 35.30 | 33.35 | 0.757 times |
| Fri 30 Jan 2026 | 0.83% | 33.38 | 33.89 | 35.29 | 32.49 | 0.978 times |
| Fri 23 Jan 2026 | 6.29% | 31.42 | 33.61 | 34.67 | 31.09 | 1.154 times |
| Fri 16 Jan 2026 | 6.64% | 29.58 | 31.62 | 31.96 | 28.93 | 0.956 times |
| Fri 09 Jan 2026 | 4.92% | 28.09 | 29.65 | 30.47 | 27.50 | 2.168 times |
| Fri 02 Jan 2026 | -0.81% | 28.61 | 28.26 | 28.63 | 27.56 | 1.158 times |
| Fri 26 Dec 2025 | 0.14% | 28.38 | 28.49 | 28.98 | 28.02 | 0.355 times |
| Fri 19 Dec 2025 | -0.18% | 28.72 | 28.45 | 28.79 | 27.53 | 1.24 times |
| Fri 12 Dec 2025 | -3.46% | 29.55 | 28.50 | 29.80 | 27.81 | 1.249 times |
| Fri 05 Dec 2025 | -0.2% | 29.30 | 29.52 | 30.10 | 28.52 | 0.951 times |
Volume is in comparison with previous volume
Weekly charts share ALKS Alkermes Plc NASDAQ Stock exchange
These are Weekly charts share ALKS Alkermes Plc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALKS Alkermes Plc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
